WhatToFarm
/
Get started
12 Swap

Info about luo-SOL pair

Price USD
$0.00002115
Price
0.079922 SOL
TVL
$0.02399
MKT CAP
$21.2K
5m
0%
1h
-87.84%
4h
-52.71%
24h
-52.71%
Share
TXNS
2K
Buys
933
Sells
834
Volume
534K
Telegram price alerts
Pair:
7iT5twRXL7GUxmKj2s2Lnk4ZiiUPzxEQZzsYuPKLhA9k
luo:
42Bd9AeigsEeG1RoDzn7PNZiYFc2juVKUSmfjh3vfkNq
SOL:
So11111111111111111111111111111111111111112
Pooled luo:
1,029.65
Pooled SOL:
$0.00001038

luo/SOL price stats on Solana

As of November 15, 2024, the current price of luo token on DEX Raydium is $0.00002115. luo price is down -52.71% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $534,244.33. luo token contract is 42Bd9AeigsEeG1RoDzn7PNZiYFc2juVKUSmfjh3vfkNq with a market cap $21,150.40. The liquidity pool contract is 7iT5twRXL7GUxmKj2s2Lnk4ZiiUPzxEQZzsYuPKLhA9k with total value locked (TVL) of $0.02. The luo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of luo/SOL with the contract address 7iT5twRXL7GUxmKj2s2Lnk4ZiiUPzxEQZzsYuPKLhA9k is $0.02.

The total transactions of luo/SOL is 1767 in the last 24 hours, 933 of which are buy transactions, and 834 are sales transactions.

luo/SOL pool has a trading volume of $534,244.33 in the last 24 hours.

The exchange rate of 1 luo to SOL is 0.00000009922, captured at 10:19 AM UTC.

The price of converting 1 luo to USD is $0.00002115 today.

luo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20249:39:04 AMsell$0.01956$0.000021150.000091810.079922925.24
2j3MG...142z
64kp...Tb89
11/15/20249:38:57 AMbuy$0.01065$0.00010680.000050.06501299.75
FwiYA...YGGB
2AoB...1tRY
11/15/20249:38:55 AMbuy$0.01065$0.0523010.000050.0710794,630.64
4e5EF...Unqe
48hn...Zkgu
11/15/20249:38:53 AMsell$0.9898$0.00023210.0046440.0510894,263.55
4e5EF...Unqe
K1wg...oU2e
11/15/20249:38:52 AMbuy$0.9903$0.000032890.0046460.06154330,102.92
2K6b5...8tSK
5Kk6...bmF3
11/15/20249:26:28 AMsell$0.02125$0.0670860.000099750.08332530,000
6LyMf...4wpt
4MTJ...VfNZ
11/15/20249:26:11 AMbuy$0.02132$0.0621130.00010.09991100,901.82
CZY9M...wiHo
2h1U...j7cD
11/15/20249:25:42 AMsell$0.002188$0.0721880.000010260.091026100,000
6LyMf...4wpt
4F4T...oB8W
11/15/20249:21:01 AMbuy$0.002121$0.077770.000010.09366327,296.41
2j3MG...142z
zrzV...MFci
11/15/20249:20:59 AMsell$0.02327$0.068250.00010970.08388928,209.19
ErQ25...T5V2
3bFa...15C4
11/15/20249:11:29 AMbuy$0.002122$0.00022590.000010.0510649.39
2j3MG...142z
2PWU...QBsK
11/15/20249:11:27 AMbuy$0.02121$0.0619290.00010.099092109,981.36
CZY9M...wiHo
4s8J...iyJ6
11/15/20249:11:26 AMsell$0.0228$0.0620730.00010740.09977109,990.01
6zAcm...Vg9Z
4cyC...2aKN
11/15/20249:09:35 AMsell$0.02169$0.00046770.00010230.05220746.38
H4dWN...nacf
339p...seuq
11/15/20249:08:41 AMbuy$0.02122$0.0611690.00010.095511181,440.89
bruhN...Qd4c
5gqo...G1YN
11/15/20249:08:42 AMbuy$0.02123$0.00041760.00010.05196650.85
bruhN...Qd4c
3ain...Gh1Z
11/15/20249:08:39 AMsell$0.02652$0.0614610.00012490.096884181,461.85
EbbdY...ecmD
65GR...dFH1
11/15/20249:07:24 AMsell$0.007169$0.00041540.000033790.05195817.25
2j3MG...142z
4sKU...qNc4
11/15/20249:07:22 AMsell$0.01073$0.00062220.000050620.05293317.25
2j3MG...142z
361u...KxVi
11/15/20249:07:20 AMbuy$0.00212$0.00071690.000010.0533812.95
2j3MG...142z
3cW3...FncX