- WhatToFarm
- Solana
- Raydium
- Luna-SOL LPs
Info about Luna-SOL pair
- Pooled Luna:
- 814.87M
- Pooled SOL:
- $30.57
Luna/SOL price stats on Solana
As of July 13, 2025, the current price of Luna token on DEX Raydium is $0.000004924. Luna price is down -34.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,141.16. Luna token contract is 2jmjsuaSpDJTbWgA33orvMWvK2mLhph8rLus8FGxpump with a market cap $4,631.08. The liquidity pool contract is F9k8aWmEwz1rLsiQmcswi3dPWEviKtuBuHvFRXmApbR6 with total value locked (TVL) of $8,921.87. The Luna/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Luna/SOL now?
The current liquidity of Luna/SOL with the contract address F9k8aWmEwz1rLsiQmcswi3dPWEviKtuBuHvFRXmApbR6 is $8,921.87.
How many transactions are there in the Luna/SOL pool in the last 24 hours?
The total transactions of Luna/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Luna/SOL pool in the last 24 hours?
Luna/SOL pool has a trading volume of $3,141.16 in the last 24 hours.
What is the exchange rate of 1 Luna to SOL?
The exchange rate of 1 Luna to SOL is 0.00000003067, captured at 7:17 PM UTC.
How much is 1 Luna in dollars?
The price of converting 1 Luna to USD is $0.000004924 today.
Luna-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:33:09 PM | buy | $7.94 | $0.054924 | 0.0495 | 0.073067 | 1.61M | M2zL...R2ng | |
| 07/12/2025 | 8:56:09 AM | sell | $28.92 | $0.054986 | 0.1778 | 0.073066 | 5.8M | 2HZV...h9cS | |
| 07/12/2025 | 8:56:02 AM | sell | $492.3 | $0.055568 | 3.02 | 0.073424 | 88.42M | 5gdY...rHRQ | |
| 07/12/2025 | 8:54:43 AM | buy | $35.75 | $0.056164 | 0.2197 | 0.073789 | 5.8M | iHUX...PKnB | |
| 07/12/2025 | 8:52:18 AM | buy | $487.24 | $0.05551 | 3 | 0.073393 | 88.42M | 3RgZ...WNoy | |
| 07/11/2025 | 7:48:50 PM | sell | $980.79 | $0.056084 | 5.97 | 0.073707 | 161.2M | 4hEs...kUau | |
| 07/11/2025 | 7:48:18 PM | sell | $61.39 | $0.057491 | 0.3737 | 0.07456 | 8.2M | 3W5y...7829 | |
| 07/11/2025 | 7:47:57 PM | buy | $61.73 | $0.057524 | 0.376 | 0.074583 | 8.2M | 2kK3...DCxG | |
| 07/11/2025 | 7:47:49 PM | buy | $985.06 | $0.05611 | 6 | 0.073722 | 161.2M | 59b2...mL5Q | |
| 07/11/2025 | 7:26:17 PM | sell | $0.1699 | $0.055009 | 0.001032 | 0.073042 | 33,927.63 | APTH...z89e | |
| 06/28/2025 | 4:08:19 AM | sell | $0.08842 | $0.054356 | 0.0006175 | 0.073042 | 20,295.58 | 3go4...VD5s | |
| 06/17/2025 | 5:37:35 AM | sell | $0.4602 | $0.054683 | 0.00299 | 0.073043 | 98,267.31 | Wicd...o7HE |