WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.0001668
Price
0.0513 SOL
TVL
$43,039.27
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU
LUNA:
HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
128.95M
Pooled SOL:
$167.79

LUNA/SOL price stats on Solana

As of December 20, 2025, the current price of LUNA token on DEX Raydium is $0.0001668. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump with a market cap $164,552.16. The liquidity pool contract is 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU with total value locked (TVL) of $43,039.28. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU is $43,039.28.

The total transactions of LUNA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.0000013, captured at 2:09 AM UTC.

The price of converting 1 LUNA to USD is $0.0001668 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/202511:03:11 AMsell$39.57$0.00016680.30840.0513237,201.4
8tTkc...cCRP
5kPC...Tux2
12/14/20259:37:21 PMbuy$40.26$0.00016970.310.051306237,201.4
8tTkc...cCRP
ukg5...1Xsd
12/14/20259:33:44 PMsell$40.1$0.0001690.30840.0513237,208.94
8tTkc...cCRP
gzCC...cifr
12/14/20258:48:41 PMbuy$40.34$0.000170.310.051306237,208.94
8tTkc...cCRP
4Hka...7GVW
12/06/20256:41:10 AMsell$3.25$0.00017140.024450.05128918,969.76
DUMNK...J5oz
twpG...c7Jx
12/05/20258:13:27 AMsell$24.51$0.00017890.17680.051291136,980.58
BGHu8...rfHM
5zm4...DK6W
11/17/20258:34:18 PMsell$0.1614$0.00017030.0012480.051317947.63
5cfF4...zdbc
1tzn...qtiP
11/17/202510:11:50 AMsell$0.2622$0.00018720.0018450.0513171,400.71
7nQxY...5NKW
42PJ...S7hG
11/12/20252:51:22 PMsell$0.1143$0.00020880.00072120.051318547.24
FQCWM...HRML
4SEg...5cE7
11/07/202511:42:18 AMsell$66.79$0.00020180.43720.051321330,921.05
F7n4e...TUqz
3rVU...Pr8E
11/04/202512:53:34 AMsell$10.53$0.00022120.063130.05132647,603.74
C3hZW...Nazd
5NjD...Aj8k
10/30/20254:50:45 AMsell$1.31$0.00025540.0068320.0513265,149.24
AmR8e...obmn
54XA...FrfF
10/28/20259:30:15 PMsell$4.58$0.00025510.023860.05132717,986.48
FaT7d...qbGp
4bG5...7ryi
10/26/20252:20:52 PMsell$14.79$0.00026520.074040.05132755,762.25
A3hks...gbC3
QLyv...PVu9
10/20/20253:46:04 PMsell$21.57$0.00025520.11250.05133184,554.76
BdzJv...7j6P
2QKy...HEWz
10/17/20254:08:31 AMsell$1.22$0.00024880.0065730.0513324,933.06
4AeVX...Kscy
3oSE...E8PF
10/15/202512:11:23 PMsell$0.9504$0.00027090.0046740.0513323,507.85
HT6Xp...hGjW
5qMV...nVo1
10/13/20259:17:24 PMsell$0.1828$0.00027770.00087730.051332658.34
85jXj...BiAU
4aQ4...3ASU
10/12/20253:12:38 PMsell$2.5$0.00025080.013320.05133210,000.37
E5a16...psEy
2Etw...EXCX
10/12/20251:09:18 AMsell$1.7$0.00023170.0098240.0513327,372.68
4pC4T...rMHS
3zMG...d7CZ