- WhatToFarm
- Solana
- Raydium
- SOL-LUNA LPs
Info about SOL-LUNA pair
- Pooled SOL:
- 177.44
- Pooled LUNA:
- $121.92M
SOL/LUNA price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $236.46. SOL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,403,476,037.05. The liquidity pool contract is 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU with total value locked (TVL) of $83,772.29. The SOL/LUNA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/LUNA now?
The current liquidity of SOL/LUNA with the contract address 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU is $83,772.29.
How many transactions are there in the SOL/LUNA pool in the last 24 hours?
The total transactions of SOL/LUNA is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/LUNA pool in the last 24 hours?
SOL/LUNA pool has a trading volume of $44.68 in the last 24 hours.
What is the exchange rate of 1 SOL to LUNA?
The exchange rate of 1 SOL to LUNA is 689,533.76, captured at 12:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.46 today.
SOL-LUNA price chart
| Date | Time | Price $ | Price LUNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:14:19 AM | sell | $43.83 | $0.0003429 | 0.1853 | 0.05145 | 127,829.62 | 2ipB...xNMs | |
| 09/16/2025 | 4:34:05 AM | sell | $0.8389 | $0.0003396 | 0.003585 | 0.051451 | 2,469.98 | 2QQe...uKfA | |
| 09/13/2025 | 11:20:30 PM | sell | $0.2745 | $0.0003527 | 0.00113 | 0.051452 | 778.17 | 5Lvv...CET2 | |
| 09/13/2025 | 2:10:48 PM | buy | $48.04 | $0.0003501 | 0.2 | 0.051457 | 137,191.52 | 63ng...9KXm | |
| 09/13/2025 | 1:49:09 PM | buy | $48.21 | $0.0003506 | 0.2 | 0.051454 | 137,501.05 | LoMe...qhev | |
| 09/13/2025 | 1:33:03 PM | buy | $3.89 | $0.000352 | 0.01606 | 0.051452 | 11,059.85 | 2tW7...Xs1J | |
| 09/12/2025 | 1:45:50 PM | sell | $16.2 | $0.0003451 | 0.06787 | 0.051445 | 46,941.94 | 3z3u...yiAT | |
| 09/12/2025 | 12:12:13 PM | sell | $1.53 | $0.0003441 | 0.006431 | 0.051446 | 4,445.99 | 4Jrc...fWif | |
| 09/12/2025 | 8:59:52 AM | sell | $25.21 | $0.0003443 | 0.1059 | 0.051447 | 73,226.37 | 2uFT...d1UG | |
| 09/11/2025 | 10:22:30 PM | sell | $0.01539 | $0.0003304 | 0.00006747 | 0.051448 | 46.58 | 37Cy...DQEe | |
| 09/10/2025 | 3:26:06 AM | sell | $0.06862 | $0.0003166 | 0.0003138 | 0.051448 | 216.69 | 4SGv...LuLG | |
| 09/09/2025 | 9:41:40 PM | sell | $0.01821 | $0.0003125 | 0.0000844 | 0.051448 | 58.27 | 5kTh...fKat | |
| 09/08/2025 | 4:53:58 AM | sell | $0.6353 | $0.000301 | 0.003056 | 0.051448 | 2,110.06 | 3pc3...uwUU | |
| 09/07/2025 | 9:23:26 AM | sell | $0.003812 | $0.0002953 | 0.00001869 | 0.051448 | 12.9 | KcQu...FpEN | |
| 09/05/2025 | 1:01:19 AM | sell | $2.46 | $0.0002913 | 0.01225 | 0.051448 | 8,459.79 | 4GR9...gqAs | |
| 09/03/2025 | 8:54:54 PM | sell | $225.77 | $0.000305 | 1.07 | 0.051457 | 740,000 | 5PPs...zrvu | |
| 09/02/2025 | 8:33:16 AM | sell | $96.12 | $0.0002986 | 0.4732 | 0.05147 | 321,913.85 | Pprc...fZFd | |
| 08/31/2025 | 3:07:11 AM | sell | $1.74 | $0.0003026 | 0.008499 | 0.051474 | 5,765.81 | 23NK...ioeL | |
| 08/26/2025 | 3:54:50 PM | sell | $7.58 | $0.0002814 | 0.03975 | 0.051475 | 26,946.03 | 5xXS...NWLN | |
| 08/26/2025 | 3:06:05 PM | sell | $1.22 | $0.0002836 | 0.00635 | 0.051475 | 4,303.52 | 4DSa...kQHg |