- WhatToFarm
- Solana
- Raydium
- LUNA-SOL LPs
Info about LUNA-SOL pair
- Pooled LUNA:
- 117.05M
- Pooled SOL:
- $184.8
LUNA/SOL price stats on Solana
As of July 3, 2025, the current price of LUNA token on DEX Raydium is $0.0002448. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.80. LUNA token contract is HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump with a market cap $241,512.53. The liquidity pool contract is 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU with total value locked (TVL) of $57,391.21. The LUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/SOL now?
The current liquidity of LUNA/SOL with the contract address 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU is $57,391.21.
How many transactions are there in the LUNA/SOL pool in the last 24 hours?
The total transactions of LUNA/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNA/SOL pool in the last 24 hours?
LUNA/SOL pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 LUNA to SOL?
The exchange rate of 1 LUNA to SOL is 0.000001574, captured at 5:44 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0002448 today.
LUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:38:04 AM | sell | $1.79 | $0.0002448 | 0.01157 | 0.051574 | 7,350.79 | 3Upn...MwiE | |
| 06/30/2025 | 8:40:37 AM | sell | $2.51 | $0.0002357 | 0.01683 | 0.051575 | 10,689.44 | 2s3t...LA7E | |
| 06/29/2025 | 6:45:11 PM | sell | $26.62 | $0.0002396 | 0.1752 | 0.051576 | 111,132.49 | 8hbR...72yY | |
| 06/29/2025 | 4:04:05 PM | sell | $0.88 | $0.0002381 | 0.005832 | 0.051578 | 3,695.27 | 5j6j...eduT | |
| 06/29/2025 | 9:12:19 AM | sell | $1.66 | $0.0002384 | 0.011 | 0.051578 | 6,971.03 | 2jjH...TJRr | |
| 06/26/2025 | 2:15:56 PM | sell | $0.05618 | $0.0002244 | 0.0003951 | 0.051578 | 250.34 | 5jmf...GBHz | |
| 06/25/2025 | 1:37:07 AM | sell | $0.3505 | $0.0002299 | 0.002406 | 0.051578 | 1,524.21 | 8Krp...d3Qi | |
| 06/22/2025 | 9:02:55 AM | sell | $1 | $0.0002132 | 0.007426 | 0.051578 | 4,704.54 | Vu1X...6q5C | |
| 06/21/2025 | 10:30:53 PM | sell | $4.79 | $0.0002121 | 0.0357 | 0.051578 | 22,613.4 | 4ahD...tsvv | |
| 06/21/2025 | 6:09:17 AM | sell | $1.1 | $0.0002215 | 0.007871 | 0.051579 | 4,983.79 | 5WrR...FeY6 | |
| 06/19/2025 | 1:03:16 PM | sell | $0.1114 | $0.0002295 | 0.0007669 | 0.051579 | 485.56 | 3c3A...XTn8 | |
| 06/18/2025 | 7:38:56 PM | sell | $0.538 | $0.0002293 | 0.003704 | 0.051579 | 2,345.71 | 5dPh...U4QZ | |
| 06/18/2025 | 3:23:52 PM | sell | $125.46 | $0.0002309 | 0.8621 | 0.051586 | 543,272.82 | 231r...BvAD | |
| 06/17/2025 | 3:30:11 PM | sell | $49.59 | $0.0002354 | 0.3364 | 0.051597 | 210,628.14 | Ysi9...7NBC | |
| 06/17/2025 | 8:50:08 AM | sell | $9.99 | $0.000243 | 0.06581 | 0.0516 | 41,120.63 | 5tJ9...bN7W | |
| 06/17/2025 | 1:35:57 AM | sell | $15.53 | $0.0002429 | 0.1024 | 0.051602 | 63,928.76 | jVNZ...owQs | |
| 06/16/2025 | 11:44:28 PM | sell | $0.01234 | $0.0002434 | 0.00008128 | 0.051602 | 50.7 | 51up...k13N | |
| 06/15/2025 | 4:13:04 PM | buy | $9.99 | $0.000243 | 0.06622 | 0.05161 | 41,120.63 | 2UgE...QBvd | |
| 06/15/2025 | 12:49:54 PM | sell | $3.17 | $0.000236 | 0.02155 | 0.051601 | 13,457.18 | 5zEg...fxr2 | |
| 06/14/2025 | 6:35:54 PM | sell | $5.21 | $0.0002297 | 0.0364 | 0.051602 | 22,716.64 | 5Vqn...JhLZ |