- WhatToFarm
- Solana
- Raydium
- LUNA-SOL LPs
Info about LUNA-SOL pair
- Pooled LUNA:
- 113.58M
- Pooled SOL:
- $190.38
LUNA/SOL price stats on Solana
As of May 9, 2025, the current price of LUNA token on DEX Raydium is $0.0002987. LUNA price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,135.53. LUNA token contract is HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump with a market cap $294,661.11. The liquidity pool contract is 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU with total value locked (TVL) of $66,681.98. The LUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/SOL now?
The current liquidity of LUNA/SOL with the contract address 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU is $66,681.98.
How many transactions are there in the LUNA/SOL pool in the last 24 hours?
The total transactions of LUNA/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUNA/SOL pool in the last 24 hours?
LUNA/SOL pool has a trading volume of $1,135.53 in the last 24 hours.
What is the exchange rate of 1 LUNA to SOL?
The exchange rate of 1 LUNA to SOL is 0.000001736, captured at 8:06 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0002987 today.
LUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:56:41 PM | buy | $1,096.3 | $0.0002987 | 6.37 | 0.051736 | 3.67M | 1aML...mdXe | |
| 05/09/2025 | 4:15:04 PM | sell | $10.24 | $0.0002838 | 0.06036 | 0.051672 | 36,092.18 | X5E9...bU7F | |
| 05/09/2025 | 3:59:33 PM | sell | $19.81 | $0.0002859 | 0.1159 | 0.051674 | 69,282.22 | 4Kw2...PxAb | |
| 05/09/2025 | 3:33:19 AM | sell | $9.16 | $0.0002721 | 0.05645 | 0.051675 | 33,690.83 | 3q2F...x1p3 | |
| 05/08/2025 | 6:31:42 PM | sell | $0.1476 | $0.0002687 | 0.0009207 | 0.051676 | 549.36 | SGMY...vfcw | |
| 05/08/2025 | 6:24:56 PM | buy | $0.9912 | $0.0002695 | 0.006193 | 0.051684 | 3,676.95 | z9M1...bYoV | |
| 05/08/2025 | 6:06:18 PM | buy | $2.77 | $0.0002677 | 0.01745 | 0.051684 | 10,364.41 | Znvy...wbWq | |
| 05/08/2025 | 6:04:29 PM | buy | $0.9919 | $0.0002677 | 0.006239 | 0.051684 | 3,705.37 | M2Mf...f4Kp | |
| 05/08/2025 | 5:16:30 PM | sell | $1.53 | $0.0002679 | 0.009593 | 0.051675 | 5,725.01 | 2PsS...5ncx | |
| 05/06/2025 | 4:47:48 PM | sell | $28.83 | $0.0002402 | 0.2013 | 0.051677 | 120,047.83 | 5G1t...ZwDB | |
| 05/06/2025 | 6:05:11 AM | sell | $14.15 | $0.0002434 | 0.09764 | 0.05168 | 58,116.85 | 3aBy...KdgM | |
| 05/06/2025 | 5:23:52 AM | sell | $0.002929 | $0.000243 | 0.00002025 | 0.05168 | 12.05 | xEQG...xVxD | |
| 05/06/2025 | 3:37:26 AM | sell | $1.3 | $0.0002429 | 0.00905 | 0.051681 | 5,383.7 | 3yqb...kzfh | |
| 05/06/2025 | 2:17:38 AM | sell | $0.9699 | $0.0002428 | 0.006715 | 0.051681 | 3,994.34 | 56oa...QWbU | |
| 05/05/2025 | 10:09:42 PM | buy | $1.02 | $0.0002483 | 0.00694 | 0.051689 | 4,107.65 | 4Kea...zuxu | |
| 05/05/2025 | 1:12:54 AM | buy | $1.44 | $0.0002441 | 0.01 | 0.051689 | 5,918.9 | 4eJ8...Ggti | |
| 05/03/2025 | 8:03:43 AM | sell | $1.37 | $0.0002487 | 0.009299 | 0.051681 | 5,532.02 | 4DH9...9Pvd | |
| 05/03/2025 | 4:35:35 AM | sell | $25.01 | $0.0002499 | 0.1683 | 0.051682 | 100,058.06 | 5XUy...PPWh | |
| 05/03/2025 | 4:22:14 AM | sell | $25 | $0.00025 | 0.1685 | 0.051685 | 100,000 | vUkH...ssVN | |
| 05/02/2025 | 6:13:42 PM | sell | $0.1082 | $0.0002534 | 0.0007206 | 0.051687 | 427.16 | PCb9...xEmr |