WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.0002402
Price
0.051732 SOL
TVL
$53,696.82
MKT CAP
$237K
5m
0%
1h
0%
4h
0%
24h
3.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU
LUNA:
HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
111.59M
Pooled SOL:
$193.77

LUNA/SOL price stats on Solana

As of April 19, 2025, the current price of LUNA token on DEX Raydium is $0.0002402. LUNA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.45. LUNA token contract is HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump with a market cap $237,027.70. The liquidity pool contract is 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU with total value locked (TVL) of $53,696.82. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU is $53,696.82.

The total transactions of LUNA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LUNA/SOL pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.000001732, captured at 6:55 PM UTC.

The price of converting 1 LUNA to USD is $0.0002402 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202511:40:44 AMsell$0.3412$0.00024020.002460.0517321,420.32
mousH...8DuY
5xwb...4zdv
04/18/202510:24:35 PMsell$1.1$0.00023260.0082490.0517324,762.21
4i5Km...kJTX
Gm3Y...Y1xv
04/18/20255:34:10 AMsell$7.85$0.00023140.05880.05173233,936.04
9S9X6...cxpN
3WwL...Qmhf
04/18/20255:33:39 AMbuy$7.85$0.00023260.058820.05174133,775.38
9S9X6...cxpN
62ES...dqYv
04/18/20255:32:30 AMsell$7.89$0.00023150.059080.05173234,097.35
9S9X6...cxpN
SvRU...Kg5e
04/17/20252:18:19 PMsell$6.94$0.00022770.05290.05173430,503.67
89kxZ...VXe3
4t4H...V2P9
04/17/202512:56:33 PMsell$0.004971$0.00023260.000037070.05173421.36
4yNBQ...jy7X
2JQs...RJS7
04/16/20258:50:12 PMbuy$7.84$0.0002310.059220.05174333,974.98
9S9X6...cxpN
2x3o...FWxQ
04/16/20258:49:19 PMbuy$19.81$0.00023060.14960.05174185,922.04
EHRVN...RVFg
5g5T...MtWC
04/16/20254:15:14 PMsell$0.1929$0.00022280.0014980.051731865.79
5sz9E...CAF1
4RnY...bJLB
04/16/20253:53:05 PMsell$7.62$0.00022290.059260.05173134,220.21
9S9X6...cxpN
5p37...cZ4A
04/16/20255:53:40 AMsell$0.8205$0.00021710.0065440.0517323,778.16
CoLc6...5UUz
5ZrA...f7Gm
04/15/202511:36:44 PMbuy$0.9914$0.0002210.0078070.051744,484.39
EHRVN...RVFg
44nq...bE2y
04/15/20258:27:03 PMbuy$8.88$0.00022270.06940.0517439,880.96
cEi6x...HCay
4aaG...5AP7
04/15/20251:34:45 PMbuy$50.01$0.00023040.37670.051736216,996.07
AJznq...9G2Q
2Joe...AtWQ
04/15/202510:42:49 AMsell$0.2515$0.00022770.0019050.0517241,104.83
AVnqT...6o7m
5WKt...dzf3
04/14/20257:29:19 PMsell$1.11$0.00022580.008510.0517244,935.13
38FtP...A8Fe
38Y2...geKt
04/14/20257:26:59 PMsell$6.64$0.00022570.050770.05172429,437.21
AZo3C...gji3
eaVL...a2AN
04/14/20254:38:56 PMsell$113.33$0.0002240.87660.051733505,801.38
C6Pvk...XLN8
3Pqt...4yc9
04/14/20254:04:09 PMsell$119.14$0.00022570.9230.051749527,668.98
67gev...inKV
5HCt...7fuB