WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.052292
Price
0.072655 SOL
TVL
$4,144.35
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
34
Telegram price alerts
Pair:
9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU
LUNA:
HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
901.07M
Pooled SOL:
$24.08

LUNA/SOL price stats on Solana

As of February 7, 2026, the current price of LUNA token on DEX Raydium is $0.000002292. LUNA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.64. LUNA token contract is HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump with a market cap $2,260.87. The liquidity pool contract is 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU with total value locked (TVL) of $4,144.36. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU is $4,144.36.

The total transactions of LUNA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LUNA/SOL pool has a trading volume of $33.64 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00000002655, captured at 4:06 PM UTC.

The price of converting 1 LUNA to USD is $0.000002292 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20263:41:02 PMsell$8.49$0.0522920.098420.0726553.71M
6w4cG...jYKE
4h7x...fP5a
02/07/202611:35:11 AMsell$25.14$0.0522880.29640.07269810.99M
HsX6V...Y3fT
4ywR...iT3T
02/06/20269:41:15 AMbuy$23.99$0.0521840.29790.07271210.99M
HsX6V...Y3fT
2uU3...LXio
02/05/20267:38:21 PMsell$11.66$0.0522090.14150.0726815.28M
7ymcA...6Pu4
JRMo...HDNC
02/05/20265:35:08 PMsell$2.4$0.0522490.028990.0727071.07M
87CW3...j3YW
49RM...7H7B
02/05/20264:41:08 PMsell$12.21$0.0523130.14390.0727275.28M
7ymcA...6Pu4
4The...qPHo
02/05/20264:39:31 PMsell$35.18$0.0523750.41330.07278914.81M
B9oki...K3fy
5pdk...F9E8
02/05/202612:06:56 PMbuy$26.87$0.0525450.29740.07281710.56M
7ymcA...6Pu4
gGwy...KFmC
02/05/202611:09:00 AMsell$94.82$0.0526131.040.07288836.28M
NLQrD...KyPK
2wHz...rdQJ
02/05/20261:56:11 AMsell$0.405$0.0523640.0044130.072576171,281.36
PNLCQ...2tvF
JD1i...bZdJ
01/28/20264:54:33 AMsell$0.01106$0.0001620.00008740.0512868.27
393HY...wc2u
59Bc...fRZd
01/26/20269:51:44 PMsell$3.74$0.00015950.030090.0512823,501.69
DMwpq...qNua
27kQ...m841
01/24/202611:28:42 PMsell$0.1273$0.00016310.00099980.05128780.75
4N4eB...QpHG
2FDY...rYMe
01/20/20262:31:31 AMsell$0.4916$0.00017130.0036750.051282,869.62
9rGrX...7jv9
4qdD...oPkR
01/15/20263:11:23 AMsell$0.1787$0.00018540.0012350.051281964.02
CckN8...bnyo
5Ckj...KRYD
01/10/20263:56:22 AMsell$13.63$0.00017510.10010.05128677,864.82
54Pz1...dsuy
4Aqw...zut5
01/09/20269:43:11 PMsell$3.71$0.00017470.027330.05128721,230.46
G5dxk...mzZA
4m5i...Gw4y
12/16/202511:03:11 AMsell$39.57$0.00016680.30840.0513237,201.4
8tTkc...cCRP
5kPC...Tux2
12/14/20259:37:21 PMbuy$40.26$0.00016970.310.051306237,201.4
8tTkc...cCRP
ukg5...1Xsd
12/14/20259:33:44 PMsell$40.1$0.0001690.30840.0513237,208.94
8tTkc...cCRP
gzCC...cifr