Info about LUNA-SOL pair
- Pooled LUNA:
- 111.59M
- Pooled SOL:
- $193.77
LUNA/SOL price stats on Solana
As of April 19, 2025, the current price of LUNA token on DEX Raydium is $0.0002402. LUNA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.45. LUNA token contract is HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump with a market cap $237,027.70. The liquidity pool contract is 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU with total value locked (TVL) of $53,696.82. The LUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/SOL now?
The current liquidity of LUNA/SOL with the contract address 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU is $53,696.82.
How many transactions are there in the LUNA/SOL pool in the last 24 hours?
The total transactions of LUNA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNA/SOL pool in the last 24 hours?
LUNA/SOL pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 LUNA to SOL?
The exchange rate of 1 LUNA to SOL is 0.000001732, captured at 6:55 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0002402 today.
LUNA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 11:40:44 AM | sell | $0.3412 | $0.0002402 | 0.00246 | 0.051732 | 1,420.32 | 5xwb...4zdv | |
04/18/2025 | 10:24:35 PM | sell | $1.1 | $0.0002326 | 0.008249 | 0.051732 | 4,762.21 | Gm3Y...Y1xv | |
04/18/2025 | 5:34:10 AM | sell | $7.85 | $0.0002314 | 0.0588 | 0.051732 | 33,936.04 | 3WwL...Qmhf | |
04/18/2025 | 5:33:39 AM | buy | $7.85 | $0.0002326 | 0.05882 | 0.051741 | 33,775.38 | 62ES...dqYv | |
04/18/2025 | 5:32:30 AM | sell | $7.89 | $0.0002315 | 0.05908 | 0.051732 | 34,097.35 | SvRU...Kg5e | |
04/17/2025 | 2:18:19 PM | sell | $6.94 | $0.0002277 | 0.0529 | 0.051734 | 30,503.67 | 4t4H...V2P9 | |
04/17/2025 | 12:56:33 PM | sell | $0.004971 | $0.0002326 | 0.00003707 | 0.051734 | 21.36 | 2JQs...RJS7 | |
04/16/2025 | 8:50:12 PM | buy | $7.84 | $0.000231 | 0.05922 | 0.051743 | 33,974.98 | 2x3o...FWxQ | |
04/16/2025 | 8:49:19 PM | buy | $19.81 | $0.0002306 | 0.1496 | 0.051741 | 85,922.04 | 5g5T...MtWC | |
04/16/2025 | 4:15:14 PM | sell | $0.1929 | $0.0002228 | 0.001498 | 0.051731 | 865.79 | 4RnY...bJLB | |
04/16/2025 | 3:53:05 PM | sell | $7.62 | $0.0002229 | 0.05926 | 0.051731 | 34,220.21 | 5p37...cZ4A | |
04/16/2025 | 5:53:40 AM | sell | $0.8205 | $0.0002171 | 0.006544 | 0.051732 | 3,778.16 | 5ZrA...f7Gm | |
04/15/2025 | 11:36:44 PM | buy | $0.9914 | $0.000221 | 0.007807 | 0.05174 | 4,484.39 | 44nq...bE2y | |
04/15/2025 | 8:27:03 PM | buy | $8.88 | $0.0002227 | 0.0694 | 0.05174 | 39,880.96 | 4aaG...5AP7 | |
04/15/2025 | 1:34:45 PM | buy | $50.01 | $0.0002304 | 0.3767 | 0.051736 | 216,996.07 | 2Joe...AtWQ | |
04/15/2025 | 10:42:49 AM | sell | $0.2515 | $0.0002277 | 0.001905 | 0.051724 | 1,104.83 | 5WKt...dzf3 | |
04/14/2025 | 7:29:19 PM | sell | $1.11 | $0.0002258 | 0.00851 | 0.051724 | 4,935.13 | 38Y2...geKt | |
04/14/2025 | 7:26:59 PM | sell | $6.64 | $0.0002257 | 0.05077 | 0.051724 | 29,437.21 | eaVL...a2AN | |
04/14/2025 | 4:38:56 PM | sell | $113.33 | $0.000224 | 0.8766 | 0.051733 | 505,801.38 | 3Pqt...4yc9 | |
04/14/2025 | 4:04:09 PM | sell | $119.14 | $0.0002257 | 0.923 | 0.051749 | 527,668.98 | 5HCt...7fuB |