- WhatToFarm
- Solana
- Raydium
- LUNA-SOL LPs
Info about LUNA-SOL pair
- Pooled LUNA:
- 127.97M
- Pooled SOL:
- $169.08
LUNA/SOL price stats on Solana
As of November 16, 2025, the current price of LUNA token on DEX Raydium is $0.0002088. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is HxtQpNgKnK82XQvJfqiRNkaQRsTcNhNA7iZZmCsjpump with a market cap $206,030.63. The liquidity pool contract is 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU with total value locked (TVL) of $26,514.78. The LUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUNA/SOL now?
The current liquidity of LUNA/SOL with the contract address 9ofysGvvAAGd6jjHEvvE8usuNZiLvwdQVuA7s8NReaCU is $26,514.78.
How many transactions are there in the LUNA/SOL pool in the last 24 hours?
The total transactions of LUNA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNA/SOL pool in the last 24 hours?
LUNA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUNA to SOL?
The exchange rate of 1 LUNA to SOL is 0.000001318, captured at 2:36 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0002088 today.
LUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:51:22 PM | sell | $0.1143 | $0.0002088 | 0.0007212 | 0.051318 | 547.24 | 4SEg...5cE7 | |
| 11/07/2025 | 11:42:18 AM | sell | $66.79 | $0.0002018 | 0.4372 | 0.051321 | 330,921.05 | 3rVU...Pr8E | |
| 11/04/2025 | 12:53:34 AM | sell | $10.53 | $0.0002212 | 0.06313 | 0.051326 | 47,603.74 | 5NjD...Aj8k | |
| 10/30/2025 | 4:50:45 AM | sell | $1.31 | $0.0002554 | 0.006832 | 0.051326 | 5,149.24 | 54XA...FrfF | |
| 10/28/2025 | 9:30:15 PM | sell | $4.58 | $0.0002551 | 0.02386 | 0.051327 | 17,986.48 | 4bG5...7ryi | |
| 10/26/2025 | 2:20:52 PM | sell | $14.79 | $0.0002652 | 0.07404 | 0.051327 | 55,762.25 | QLyv...PVu9 | |
| 10/20/2025 | 3:46:04 PM | sell | $21.57 | $0.0002552 | 0.1125 | 0.051331 | 84,554.76 | 2QKy...HEWz | |
| 10/17/2025 | 4:08:31 AM | sell | $1.22 | $0.0002488 | 0.006573 | 0.051332 | 4,933.06 | 3oSE...E8PF | |
| 10/15/2025 | 12:11:23 PM | sell | $0.9504 | $0.0002709 | 0.004674 | 0.051332 | 3,507.85 | 5qMV...nVo1 | |
| 10/13/2025 | 9:17:24 PM | sell | $0.1828 | $0.0002777 | 0.0008773 | 0.051332 | 658.34 | 4aQ4...3ASU | |
| 10/12/2025 | 3:12:38 PM | sell | $2.5 | $0.0002508 | 0.01332 | 0.051332 | 10,000.37 | 2Etw...EXCX | |
| 10/12/2025 | 1:09:18 AM | sell | $1.7 | $0.0002317 | 0.009824 | 0.051332 | 7,372.68 | 3zMG...d7CZ | |
| 10/10/2025 | 9:04:47 AM | sell | $0.04634 | $0.0002929 | 0.0002109 | 0.051333 | 158.22 | 3FDi...aSvT | |
| 10/08/2025 | 1:40:25 PM | sell | $1.24 | $0.0002966 | 0.005631 | 0.051341 | 4,198.3 | 3URD...e91o | |
| 10/08/2025 | 8:31:49 AM | sell | $202.99 | $0.0002985 | 0.9168 | 0.051348 | 679,830.56 | 3ePS...YSXf | |
| 10/08/2025 | 1:19:01 AM | buy | $50.06 | $0.0003014 | 0.226 | 0.051361 | 166,091.27 | 4QMs...YsFd | |
| 10/07/2025 | 7:17:33 PM | sell | $840.58 | $0.0003071 | 3.78 | 0.051382 | 2.74M | P9ar...HHaM | |
| 10/07/2025 | 7:15:46 PM | sell | $347.1 | $0.0003167 | 1.56 | 0.051425 | 1.1M | 4UqN...dLuP | |
| 10/03/2025 | 2:28:11 AM | sell | $0.06436 | $0.0003343 | 0.0002779 | 0.051443 | 192.52 | 3q2o...2A7Y | |
| 09/30/2025 | 1:51:26 AM | sell | $30.38 | $0.0003038 | 0.1445 | 0.051445 | 100,002.28 | 3eNA...9wwy |