- WhatToFarm
- Solana
- Raydium
- Luna-SOL LPs
Info about Luna-SOL pair
- Pooled Luna:
- 472.09
- Pooled SOL:
- $0.00001001
Luna/SOL price stats on Solana
As of November 27, 2024, the current price of Luna token on DEX Raydium is $0.000000008823. Luna price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $121,360.69. Luna token contract is 2E1PDQLDQH6kJ4kjVaVUwoYuoTGU8UrvaYvT3UMWpump with a market cap $0.07. The liquidity pool contract is CrTGyWxYuZ4YnEzU2wqL1bgnZyxpy31VQBydDFAxEP9Z with total value locked (TVL) of $0.00. The Luna/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Luna/SOL now?
The current liquidity of Luna/SOL with the contract address CrTGyWxYuZ4YnEzU2wqL1bgnZyxpy31VQBydDFAxEP9Z is $0.00.
How many transactions are there in the Luna/SOL pool in the last 24 hours?
The total transactions of Luna/SOL is 1008 in the last 24 hours, 751 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the Luna/SOL pool in the last 24 hours?
Luna/SOL pool has a trading volume of $121,360.69 in the last 24 hours.
What is the exchange rate of 1 Luna to SOL?
The exchange rate of 1 Luna to SOL is 0.00000000003822, captured at 10:52 AM UTC.
How much is 1 Luna in dollars?
The price of converting 1 Luna to USD is $0.000000008823 today.
Luna-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:55:40 AM | buy | $0.002308 | $0.088823 | 0.00001 | 0.0103822 | 261,620.56 | 4GGJ...rsw7 | |
| 11/27/2024 | 5:31:59 AM | buy | $0.002291 | $0.052221 | 0.00001 | 0.089696 | 1,031.29 | 3Gzn...MNwy | |
| 11/27/2024 | 5:31:13 AM | sell | $0.01233 | $0.059491 | 0.00005388 | 0.074144 | 1,299.96 | kA6B...VMei | |
| 11/27/2024 | 5:31:11 AM | buy | $0.01144 | $0.00002046 | 0.00005 | 0.078939 | 559.34 | 5vGw...Q3Qd | |
| 11/27/2024 | 5:31:10 AM | sell | $0.004446 | $0.059529 | 0.00001942 | 0.074161 | 466.66 | 2owx...EZcJ | |
| 11/27/2024 | 5:31:09 AM | buy | $0.002289 | $0.00002199 | 0.00001 | 0.079604 | 104.12 | 4H9z...KcuX | |
| 11/27/2024 | 5:31:02 AM | sell | $0.02482 | $0.00003799 | 0.0001084 | 0.061659 | 653.24 | 4cUt...8282 | |
| 11/27/2024 | 5:31:02 AM | buy | $0.002289 | $0.055515 | 0.00001 | 0.072408 | 415.14 | 3ntS...fwZW | |
| 11/27/2024 | 5:30:56 AM | buy | $0.02289 | $0.00008617 | 0.0001 | 0.063764 | 265.66 | 5rQf...sSj5 | |
| 11/27/2024 | 5:30:22 AM | sell | $0.01004 | $0.0000153 | 0.00004389 | 0.076685 | 656.53 | 29pi...SJ9E | |
| 11/27/2024 | 5:30:22 AM | buy | $0.01144 | $0.061299 | 0.00005 | 0.095674 | 88,119.19 | 2Tbn...UeUP | |
| 11/27/2024 | 5:30:19 AM | buy | $0.02289 | $0.0003818 | 0.0001 | 0.051667 | 59.95 | TnyW...MrNo | |
| 11/27/2024 | 5:30:19 AM | sell | $0.05727 | $0.066494 | 0.0002501 | 0.082836 | 88,192.92 | qX8Z...yrAF | |
| 11/27/2024 | 5:30:19 AM | buy | $0.02289 | $0.0019 | 0.0001 | 0.058299 | 12.04 | 4q67...w6ug | |
| 11/27/2024 | 5:30:14 AM | buy | $0.01144 | $0.065957 | 0.00005 | 0.082602 | 19,215.83 | 2cQn...QLyk | |
| 11/27/2024 | 5:30:12 AM | sell | $0.01036 | $0.065396 | 0.00004527 | 0.082357 | 19,206.98 | 2CfK...ouq3 | |
| 11/27/2024 | 5:29:55 AM | buy | $0.002289 | $0.00004954 | 0.00001 | 0.062164 | 46.2 | 56Q3...oNLw | |
| 11/27/2024 | 5:29:50 AM | buy | $0.002289 | $0.055568 | 0.00001 | 0.072432 | 411.16 | pHm7...2HwT | |
| 11/27/2024 | 5:29:48 AM | buy | $0.02289 | $0.002658 | 0.0001 | 0.00001161 | 8.61 | 5BJp...E1BK | |
| 11/27/2024 | 5:29:48 AM | sell | $0.06332 | $0.000095 | 0.0002765 | 0.064149 | 666.52 | LiCe...pfmT |