WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.002133
Price
0.05866 SOL
TVL
$166,338.11
MKT CAP
$2.1M
5m
13.64%
1h
1,167%
4h
1,167%
24h
1,167%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
94U3L7ouG6zFqkjXAGP13VyZcyPxy9Tgo21P1dwUn4uK
LUNA:
G748DbPu713PkumVJo4nXcXuyCTBYbhNQtMjjgzxpump
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
58.24M
Pooled SOL:
$170.87

LUNA/SOL price stats on Solana

As of November 19, 2024, the current price of LUNA token on DEX Raydium is $0.002133. LUNA price is up 1,167% in the last 24 hours. The trading history for the last 24 hours contains 9980 trades with trading volume of $5,749,448.55. LUNA token contract is G748DbPu713PkumVJo4nXcXuyCTBYbhNQtMjjgzxpump with a market cap $2,133,251.16. The liquidity pool contract is 94U3L7ouG6zFqkjXAGP13VyZcyPxy9Tgo21P1dwUn4uK with total value locked (TVL) of $166,338.11. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address 94U3L7ouG6zFqkjXAGP13VyZcyPxy9Tgo21P1dwUn4uK is $166,338.11.

The total transactions of LUNA/SOL is 9980 in the last 24 hours, 4333 of which are buy transactions, and 5647 are sales transactions.

LUNA/SOL pool has a trading volume of $5,749,448.55 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.00000866, captured at 12:13 PM UTC.

The price of converting 1 LUNA to USD is $0.002133 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202412:13:00 PMbuy$615.78$0.0023322.50.059471263,954.24
7Ykr1...fkNK
4FHM...GafX
11/19/202412:12:57 PMbuy$73.89$0.0023350.30.05948331,635.1
HgtJm...eamY
kioB...6Ebr
11/19/202412:12:57 PMsell$30.32$0.0023230.12310.05943113,052.05
DZ4b9...GHNk
3zQw...75me
11/19/202412:12:57 PMsell$2.32$0.0023230.0094340.0594341,000
2Fuzb...9GX8
3epF...9pwo
11/19/202412:12:58 PMbuy$6.15$0.0023310.0250.0594652,641.06
9NPwE...cbLF
cShg...sRLM
11/19/202412:12:58 PMsell$137.35$0.0023220.55760.0594359,135.16
ASmMJ...qSDB
5tYs...pU6m
11/19/202412:12:56 PMbuy$3.69$0.0021770.0150.058841,696.74
8RiYC...mzBk
2Xn7...dGgu
11/19/202412:12:56 PMbuy$3,694.71$0.002255150.0591551.64M
ACpAY...yBqL
5vvD...tYBG
11/19/202412:12:56 PMbuy$49.26$0.0021760.20.05883522,634.83
35TvL...7yHQ
5hf2...GNrf
11/19/202412:12:56 PMbuy$0.2463$0.0021730.0010.058824113.32
7BprQ...ryTt
3rMg...KGFr
11/19/202412:12:55 PMbuy$369.47$0.0021621.50.05878170,841.56
9eN9q...pjqj
4o6d...Zjtf
11/19/202412:12:56 PMbuy$44.2$0.0021740.17940.05882720,328.57
DT8hU...YdBM
52ku...En7j
11/19/202412:12:55 PMbuy$73.89$0.0021710.30.05881734,021.87
5ZMNY...Ds9N
T28Y...ptHn
11/19/202412:12:55 PMsell$525.03$0.0021552.130.058749243,622.12
ASwAM...xPa7
qaTW...MxmM
11/19/202412:12:54 PMsell$159.08$0.0021690.64580.05880773,329.38
8UCY7...Av7v
4FUq...uiBn
11/19/202412:12:53 PMbuy$492.62$0.00215120.058735228,942.36
9TW4S...fEMq
2ayR...Xp5P
11/19/202412:12:54 PMbuy$394.1$0.0021751.60.058831181,162.83
FNPRr...XfRR
53db...11zx
11/19/202412:12:53 PMbuy$197.05$0.0021370.80.05867792,192.38
3NRAG...tpNC
5sQY...MaqK
11/19/202412:12:54 PMsell$2.15$0.0021560.0087540.0587541,000
CkQUk...WWU4
5g6M...iPpB
11/19/202412:12:53 PMsell$10.96$0.0021220.044490.0586185,163.24
HCnxb...PciT
4cVE...XoZE