Info about LUMO-SOL pair
- Pooled LUMO:
- 130.23M
- Pooled SOL:
- $1,447.02
LUMO/SOL price stats on Solana
As of July 1, 2025, the current price of LUMO token on DEX Raydium is $0.00165. LUMO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $55,280.33. LUMO token contract is 4FkNq8RcCYg4ZGDWh14scJ7ej3m5vMjYTcWoJVkupump with a market cap $1,650,708.36. The liquidity pool contract is 9DzLnkFRg5zMy532q7sbJjZx7uEL1SeFUDyAnF5yizoH with total value locked (TVL) of $429,358.40. The LUMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUMO/SOL now?
The current liquidity of LUMO/SOL with the contract address 9DzLnkFRg5zMy532q7sbJjZx7uEL1SeFUDyAnF5yizoH is $429,358.40.
How many transactions are there in the LUMO/SOL pool in the last 24 hours?
The total transactions of LUMO/SOL is 197 in the last 24 hours, 81 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the LUMO/SOL pool in the last 24 hours?
LUMO/SOL pool has a trading volume of $55,280.33 in the last 24 hours.
What is the exchange rate of 1 LUMO to SOL?
The exchange rate of 1 LUMO to SOL is 0.00001114, captured at 1:30 PM UTC.
How much is 1 LUMO in dollars?
The price of converting 1 LUMO to USD is $0.00165 today.
LUMO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:50:09 PM | buy | $103.59 | $0.00165 | 0.6993 | 0.00001114 | 62,746.05 | 5xpu...gV7i | |
07/01/2025 | 12:35:10 PM | buy | $1.23 | $0.001653 | 0.008348 | 0.00001113 | 749.45 | 3usa...mgET | |
07/01/2025 | 12:32:43 PM | buy | $198.68 | $0.00165 | 1.33 | 0.00001112 | 120,377.51 | 5oRE...8vjU | |
07/01/2025 | 12:16:11 PM | buy | $892.89 | $0.001647 | 6 | 0.00001107 | 541,873.88 | 3YqP...exLf | |
07/01/2025 | 12:07:33 PM | sell | $81.12 | $0.001636 | 0.5441 | 0.00001097 | 49,575 | JuUw...3xx7 | |
07/01/2025 | 12:04:35 PM | sell | $8.19 | $0.001635 | 0.05503 | 0.00001098 | 5,011.87 | 2SHx...UHX7 | |
07/01/2025 | 11:56:30 AM | buy | $29.78 | $0.001643 | 0.2 | 0.00001103 | 18,124.96 | 4Vhp...S4BT | |
07/01/2025 | 11:37:07 AM | buy | $258.82 | $0.001641 | 1.73 | 0.00001101 | 157,674.5 | 31Me...RSL3 | |
07/01/2025 | 11:32:43 AM | buy | $259.51 | $0.001636 | 1.74 | 0.00001099 | 158,548.81 | ybZi...Cito | |
07/01/2025 | 11:32:34 AM | sell | $503.81 | $0.00163 | 3.38 | 0.00001095 | 308,996.04 | 668w...f3qu | |
07/01/2025 | 11:30:39 AM | sell | $95.25 | $0.001634 | 0.6398 | 0.00001098 | 58,269.36 | 46Zw...X8ma | |
07/01/2025 | 11:28:13 AM | buy | $259.41 | $0.001639 | 1.74 | 0.00001102 | 158,189.38 | 9N2b...J2jX | |
07/01/2025 | 11:26:58 AM | buy | $499.77 | $0.001634 | 3.36 | 0.00001098 | 305,842.35 | 3eXS...vDpi | |
07/01/2025 | 11:26:20 AM | buy | $500.12 | $0.001627 | 3.36 | 0.00001093 | 307,203 | 2nev...Nqor | |
07/01/2025 | 11:21:17 AM | buy | $118.04 | $0.001619 | 0.7948 | 0.0000109 | 72,882.68 | 5yAX...5EpZ | |
07/01/2025 | 11:21:01 AM | buy | $119.11 | $0.001618 | 0.8015 | 0.00001089 | 73,578.33 | 5W2b...vqq1 | |
07/01/2025 | 11:20:46 AM | buy | $119.32 | $0.001617 | 0.803 | 0.00001088 | 73,793.47 | 3Rw4...Li1V | |
07/01/2025 | 10:38:57 AM | buy | $14.88 | $0.001619 | 0.1 | 0.00001087 | 9,195.42 | 2thp...dKcS | |
07/01/2025 | 10:33:41 AM | buy | $499.8 | $0.001617 | 3.35 | 0.00001084 | 308,996.04 | 3bpM...3yQV | |
07/01/2025 | 10:30:49 AM | sell | $1,209.09 | $0.001612 | 8.12 | 0.00001083 | 750,000.93 | 27Kn...cuns |