WhatToFarm
/
Get started
12 Swap

Info about LUMO-SOL pair

Price USD
$0.00165
Price
0.00001114 SOL
TVL
$429,358.39
MKT CAP
$1.7M
5m
0%
1h
0.47%
4h
-4.71%
24h
-4.85%
Share
TXNS
197
Buys
81
Sells
116
Volume
55K
Telegram price alerts
Pair:
9DzLnkFRg5zMy532q7sbJjZx7uEL1SeFUDyAnF5yizoH
LUMO:
4FkNq8RcCYg4ZGDWh14scJ7ej3m5vMjYTcWoJVkupump
SOL:
So11111111111111111111111111111111111111112
Pooled LUMO:
130.23M
Pooled SOL:
$1,447.02

LUMO/SOL price stats on Solana

As of July 1, 2025, the current price of LUMO token on DEX Raydium is $0.00165. LUMO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $55,280.33. LUMO token contract is 4FkNq8RcCYg4ZGDWh14scJ7ej3m5vMjYTcWoJVkupump with a market cap $1,650,708.36. The liquidity pool contract is 9DzLnkFRg5zMy532q7sbJjZx7uEL1SeFUDyAnF5yizoH with total value locked (TVL) of $429,358.40. The LUMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUMO/SOL with the contract address 9DzLnkFRg5zMy532q7sbJjZx7uEL1SeFUDyAnF5yizoH is $429,358.40.

The total transactions of LUMO/SOL is 197 in the last 24 hours, 81 of which are buy transactions, and 116 are sales transactions.

LUMO/SOL pool has a trading volume of $55,280.33 in the last 24 hours.

The exchange rate of 1 LUMO to SOL is 0.00001114, captured at 1:30 PM UTC.

The price of converting 1 LUMO to USD is $0.00165 today.

LUMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202512:50:09 PMbuy$103.59$0.001650.69930.0000111462,746.05
7PX4M...z8BQ
5xpu...gV7i
07/01/202512:35:10 PMbuy$1.23$0.0016530.0083480.00001113749.45
AUFva...TFS5
3usa...mgET
07/01/202512:32:43 PMbuy$198.68$0.001651.330.00001112120,377.51
123uj...q9Yh
5oRE...8vjU
07/01/202512:16:11 PMbuy$892.89$0.00164760.00001107541,873.88
HVnzu...5kSj
3YqP...exLf
07/01/202512:07:33 PMsell$81.12$0.0016360.54410.0000109749,575
AaswN...YVuA
JuUw...3xx7
07/01/202512:04:35 PMsell$8.19$0.0016350.055030.000010985,011.87
A4MWe...sY5m
2SHx...UHX7
07/01/202511:56:30 AMbuy$29.78$0.0016430.20.0000110318,124.96
Mw94w...na3j
4Vhp...S4BT
07/01/202511:37:07 AMbuy$258.82$0.0016411.730.00001101157,674.5
Ap82w...y8JD
31Me...RSL3
07/01/202511:32:43 AMbuy$259.51$0.0016361.740.00001099158,548.81
Ap82w...y8JD
ybZi...Cito
07/01/202511:32:34 AMsell$503.81$0.001633.380.00001095308,996.04
AD3bW...hm3y
668w...f3qu
07/01/202511:30:39 AMsell$95.25$0.0016340.63980.0000109858,269.36
5MfRC...WKku
46Zw...X8ma
07/01/202511:28:13 AMbuy$259.41$0.0016391.740.00001102158,189.38
Ap82w...y8JD
9N2b...J2jX
07/01/202511:26:58 AMbuy$499.77$0.0016343.360.00001098305,842.35
B2vJf...ZYAD
3eXS...vDpi
07/01/202511:26:20 AMbuy$500.12$0.0016273.360.00001093307,203
B2vJf...ZYAD
2nev...Nqor
07/01/202511:21:17 AMbuy$118.04$0.0016190.79480.000010972,882.68
Ap82w...y8JD
5yAX...5EpZ
07/01/202511:21:01 AMbuy$119.11$0.0016180.80150.0000108973,578.33
Ap82w...y8JD
5W2b...vqq1
07/01/202511:20:46 AMbuy$119.32$0.0016170.8030.0000108873,793.47
Ap82w...y8JD
3Rw4...Li1V
07/01/202510:38:57 AMbuy$14.88$0.0016190.10.000010879,195.42
8Y43S...qD74
2thp...dKcS
07/01/202510:33:41 AMbuy$499.8$0.0016173.350.00001084308,996.04
AD3bW...hm3y
3bpM...3yQV
07/01/202510:30:49 AMsell$1,209.09$0.0016128.120.00001083750,000.93
5KGcK...WsyL
27Kn...cuns