WhatToFarm
/
Get started
12 Swap

Info about LUMO-SOL pair

Price USD
$0.00184
Price
0.00001252 SOL
TVL
$453,455.97
MKT CAP
$1.8M
5m
0%
1h
0.75%
4h
2.52%
24h
-3.88%
Share
TXNS
422
Buys
189
Sells
233
Volume
109K
Telegram price alerts
Pair:
9DzLnkFRg5zMy532q7sbJjZx7uEL1SeFUDyAnF5yizoH
LUMO:
4FkNq8RcCYg4ZGDWh14scJ7ej3m5vMjYTcWoJVkupump
SOL:
So11111111111111111111111111111111111111112
Pooled LUMO:
122.66M
Pooled SOL:
$1,549.29

LUMO/SOL price stats on Solana

As of June 18, 2025, the current price of LUMO token on DEX Raydium is $0.00184. LUMO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $108,915.79. LUMO token contract is 4FkNq8RcCYg4ZGDWh14scJ7ej3m5vMjYTcWoJVkupump with a market cap $1,840,525.98. The liquidity pool contract is 9DzLnkFRg5zMy532q7sbJjZx7uEL1SeFUDyAnF5yizoH with total value locked (TVL) of $453,455.97. The LUMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUMO/SOL with the contract address 9DzLnkFRg5zMy532q7sbJjZx7uEL1SeFUDyAnF5yizoH is $453,455.97.

The total transactions of LUMO/SOL is 422 in the last 24 hours, 189 of which are buy transactions, and 233 are sales transactions.

LUMO/SOL pool has a trading volume of $108,915.79 in the last 24 hours.

The exchange rate of 1 LUMO to SOL is 0.00001252, captured at 9:42 PM UTC.

The price of converting 1 LUMO to USD is $0.00184 today.

LUMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20259:35:59 PMsell$315.89$0.001842.140.00001252171,627.51
74Qgo...1YYA
5vSK...1o8p
06/18/20259:22:52 PMsell$530.33$0.0018473.60.00001257286,998.22
2biMt...YZ1x
2Rnd...2y2m
06/18/20259:21:00 PMbuy$440.94$0.00185730.00001263237,373.48
Eq6p4...7dcZ
oKCZ...L93z
06/18/20259:11:04 PMsell$108.13$0.0018410.73710.0000125558,704.6
Mn7YB...aLQm
3ysa...UFxb
06/18/20259:07:29 PMbuy$299.97$0.0018512.040.0000126162,048.39
fDsFu...Q8pp
5K4C...u9ps
06/18/20259:05:53 PMsell$49.88$0.0018460.33860.0000125327,019.79
E35AE...aw2W
UFQg...SuwQ
06/18/20259:04:09 PMsell$101.58$0.0018470.68970.0000125455,000
7mxkz...cSNT
5s6T...Uy5r
06/18/20259:04:07 PMsell$992.93$0.0018566.730.0000126534,827.52
9mCGY...8gWQ
hLxn...8AMB
06/18/20259:01:51 PMsell$63.12$0.0018650.42830.0000126533,835.52
9UEPi...q3bP
oBEK...4QiN
06/18/20258:58:51 PMsell$0.6869$0.0018660.0046590.00001266367.97
9UqsG...hjhB
3Mgc...in3n
06/18/20258:58:49 PMsell$10.99$0.0018670.074580.000012665,889.9
GNgmR...go7S
527v...feoX
06/18/20258:58:13 PMsell$2.63$0.0018690.017880.000012661,411.8
FQ2Ss...XfZx
5aaM...63DR
06/18/20258:58:13 PMbuy$1,180.81$0.00186980.00001266631,770.24
Eq6p4...7dcZ
2GYn...6Y8B
06/18/20258:58:13 PMsell$0.05385$0.0018690.00036480.0000126628.81
HuTsh...pXiP
4B1Z...xU2d
06/18/20258:58:00 PMbuy$737.64$0.00185250.00001255398,183.85
Eq6p4...7dcZ
5w39...Vc7G
06/18/20258:56:31 PMbuy$74.34$0.0018440.50420.0000125140,303.4
FwEGZ...2MyL
3xjs...5MfD
06/18/20258:48:39 PMsell$63.17$0.0018320.42920.0000124434,478.44
HkDap...q4R7
2k3q...oq47
06/18/20258:48:39 PMsell$141$0.0018340.95790.0000124676,879.35
CkpLA...nFzQ
4Ari...8ta2
06/18/20258:48:38 PMsell$78.05$0.0018350.53030.0000124742,517.84
6duiC...BNNf
3hDd...fP5L
06/18/20258:48:37 PMsell$157.36$0.0018371.060.0000124885,631.17
9NhvJ...WMs6
heYP...Rvvu