Info about LUMO-SOL pair
- Pooled LUMO:
- 122.66M
- Pooled SOL:
- $1,549.29
LUMO/SOL price stats on Solana
As of June 18, 2025, the current price of LUMO token on DEX Raydium is $0.00184. LUMO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $108,915.79. LUMO token contract is 4FkNq8RcCYg4ZGDWh14scJ7ej3m5vMjYTcWoJVkupump with a market cap $1,840,525.98. The liquidity pool contract is 9DzLnkFRg5zMy532q7sbJjZx7uEL1SeFUDyAnF5yizoH with total value locked (TVL) of $453,455.97. The LUMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUMO/SOL now?
The current liquidity of LUMO/SOL with the contract address 9DzLnkFRg5zMy532q7sbJjZx7uEL1SeFUDyAnF5yizoH is $453,455.97.
How many transactions are there in the LUMO/SOL pool in the last 24 hours?
The total transactions of LUMO/SOL is 422 in the last 24 hours, 189 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the LUMO/SOL pool in the last 24 hours?
LUMO/SOL pool has a trading volume of $108,915.79 in the last 24 hours.
What is the exchange rate of 1 LUMO to SOL?
The exchange rate of 1 LUMO to SOL is 0.00001252, captured at 9:42 PM UTC.
How much is 1 LUMO in dollars?
The price of converting 1 LUMO to USD is $0.00184 today.
LUMO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 9:35:59 PM | sell | $315.89 | $0.00184 | 2.14 | 0.00001252 | 171,627.51 | 5vSK...1o8p | |
06/18/2025 | 9:22:52 PM | sell | $530.33 | $0.001847 | 3.6 | 0.00001257 | 286,998.22 | 2Rnd...2y2m | |
06/18/2025 | 9:21:00 PM | buy | $440.94 | $0.001857 | 3 | 0.00001263 | 237,373.48 | oKCZ...L93z | |
06/18/2025 | 9:11:04 PM | sell | $108.13 | $0.001841 | 0.7371 | 0.00001255 | 58,704.6 | 3ysa...UFxb | |
06/18/2025 | 9:07:29 PM | buy | $299.97 | $0.001851 | 2.04 | 0.0000126 | 162,048.39 | 5K4C...u9ps | |
06/18/2025 | 9:05:53 PM | sell | $49.88 | $0.001846 | 0.3386 | 0.00001253 | 27,019.79 | UFQg...SuwQ | |
06/18/2025 | 9:04:09 PM | sell | $101.58 | $0.001847 | 0.6897 | 0.00001254 | 55,000 | 5s6T...Uy5r | |
06/18/2025 | 9:04:07 PM | sell | $992.93 | $0.001856 | 6.73 | 0.0000126 | 534,827.52 | hLxn...8AMB | |
06/18/2025 | 9:01:51 PM | sell | $63.12 | $0.001865 | 0.4283 | 0.00001265 | 33,835.52 | oBEK...4QiN | |
06/18/2025 | 8:58:51 PM | sell | $0.6869 | $0.001866 | 0.004659 | 0.00001266 | 367.97 | 3Mgc...in3n | |
06/18/2025 | 8:58:49 PM | sell | $10.99 | $0.001867 | 0.07458 | 0.00001266 | 5,889.9 | 527v...feoX | |
06/18/2025 | 8:58:13 PM | sell | $2.63 | $0.001869 | 0.01788 | 0.00001266 | 1,411.8 | 5aaM...63DR | |
06/18/2025 | 8:58:13 PM | buy | $1,180.81 | $0.001869 | 8 | 0.00001266 | 631,770.24 | 2GYn...6Y8B | |
06/18/2025 | 8:58:13 PM | sell | $0.05385 | $0.001869 | 0.0003648 | 0.00001266 | 28.81 | 4B1Z...xU2d | |
06/18/2025 | 8:58:00 PM | buy | $737.64 | $0.001852 | 5 | 0.00001255 | 398,183.85 | 5w39...Vc7G | |
06/18/2025 | 8:56:31 PM | buy | $74.34 | $0.001844 | 0.5042 | 0.00001251 | 40,303.4 | 3xjs...5MfD | |
06/18/2025 | 8:48:39 PM | sell | $63.17 | $0.001832 | 0.4292 | 0.00001244 | 34,478.44 | 2k3q...oq47 | |
06/18/2025 | 8:48:39 PM | sell | $141 | $0.001834 | 0.9579 | 0.00001246 | 76,879.35 | 4Ari...8ta2 | |
06/18/2025 | 8:48:38 PM | sell | $78.05 | $0.001835 | 0.5303 | 0.00001247 | 42,517.84 | 3hDd...fP5L | |
06/18/2025 | 8:48:37 PM | sell | $157.36 | $0.001837 | 1.06 | 0.00001248 | 85,631.17 | heYP...Rvvu |