WhatToFarm
/
Get started
12 Swap

Info about LUMIO-SOL pair

Price USD
$0.001685
Price
0.057696 SOL
TVL
$158,540.6
MKT CAP
$1.7M
5m
4.14%
1h
-23.90%
4h
265%
24h
1,568%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
866K
Telegram price alerts
Pair:
7K1L1dwE5ZQB1MSJWgWwJEUUa1nYESE8Rraxr9Z8hqtE
LUMIO:
9vHizhLqqpTEhVduy12qL6goNMa4GDguLhhiiDKRpump
SOL:
So11111111111111111111111111111111111111112
Pooled LUMIO:
48.23M
Pooled SOL:
$352.63

LUMIO/SOL price stats on Solana

As of November 16, 2024, the current price of LUMIO token on DEX Raydium is $0.001685. LUMIO price is up 1,568% in the last 24 hours. The trading history for the last 24 hours contains 3908 trades with trading volume of $865,788.10. LUMIO token contract is 9vHizhLqqpTEhVduy12qL6goNMa4GDguLhhiiDKRpump with a market cap $1,685,750.72. The liquidity pool contract is 7K1L1dwE5ZQB1MSJWgWwJEUUa1nYESE8Rraxr9Z8hqtE with total value locked (TVL) of $158,540.61. The LUMIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUMIO/SOL with the contract address 7K1L1dwE5ZQB1MSJWgWwJEUUa1nYESE8Rraxr9Z8hqtE is $158,540.61.

The total transactions of LUMIO/SOL is 3908 in the last 24 hours, 1625 of which are buy transactions, and 2283 are sales transactions.

LUMIO/SOL pool has a trading volume of $865,788.10 in the last 24 hours.

The exchange rate of 1 LUMIO to SOL is 0.000007696, captured at 8:34 AM UTC.

The price of converting 1 LUMIO to USD is $0.001685 today.

LUMIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:33:22 AMbuy$99.89$0.0016850.4560.05769659,258.42
A5VsN...3tmG
5hqu...mpBu
11/16/20248:32:44 AMsell$570.66$0.0016882.60.057703337,999.88
8jsRs...XnqK
5YHg...UPUi
11/16/20248:32:44 AMbuy$570.64$0.0016712.60.057626341,436.47
8jsRs...XnqK
5it8...aCpZ
11/16/20248:32:44 AMbuy$600.49$0.0016962.740.057739354,024.15
68Hq4...BJT3
5KJu...zUSB
11/16/20248:32:13 AMbuy$1,199.15$0.00175.470.057758705,267.64
HWNfF...5dqK
3WQN...DnTL
11/16/20248:32:13 AMsell$1,566.5$0.0016827.150.057684931,040.96
hnu5i...1CYN
5XYa...XHdW
11/16/20248:31:51 AMbuy$1,008.01$0.0016534.60.057545609,640.07
Dqe5g...fiQy
4AZR...aBg1
11/16/20248:31:37 AMbuy$216.8$0.0016260.990.057428133,269.64
5vLsT...Hbgt
3u59...hQVf
11/16/20248:31:36 AMbuy$87.59$0.001620.40.05739954,057.29
8KqA1...vV7r
5tYd...yMHt
11/16/20248:31:25 AMbuy$8.34$0.0016180.038120.057395,158.02
C9knA...MJWW
3UPk...RjnG
11/16/20248:31:21 AMbuy$12.5$0.0016180.057060.0573887,723.91
6Mc8w...hVgd
3Xma...GpdN
11/16/20248:31:14 AMsell$149.32$0.0016130.68140.05736492,531.9
7yCYe...YUS8
PJq1...wqGU
11/16/20248:31:05 AMbuy$46.87$0.0016250.21370.05741128,836.31
8vroq...9XWn
M7QY...QyJc
11/16/20248:31:00 AMsell$30.61$0.0016170.13950.05737218,930.17
FjEeV...1chk
2LrQ...X2tg
11/16/20248:30:49 AMbuy$38.21$0.0016240.17420.05740923,523.28
C9knA...MJWW
5cdk...1zD9
11/16/20248:30:49 AMsell$218.22$0.001620.99520.057389134,687.21
7uLEX...2MBe
2uzc...CQzm
11/16/20248:30:04 AMbuy$47.37$0.0016280.21650.05744229,096.89
5JUBh...Likf
4tVT...mEUD
11/16/20248:29:53 AMbuy$175$0.0016230.80.057421107,797.96
dc5cf...3P6J
4xtY...j2Yz
11/16/20248:29:34 AMbuy$503.21$0.0016172.30.057392311,127.45
E9pAq...14Wk
4yGh...Eh8d
11/16/20248:29:34 AMbuy$186.78$0.0016030.85370.057326116,515.62
557kc...kht6
2Lpq...6tow