- WhatToFarm
- Solana
- Raydium
- Lulu-SOL LPs
Info about Lulu-SOL pair
- Pooled Lulu:
- 453.4M
- Pooled SOL:
- $44.61
Lulu/SOL price stats on Solana
As of November 20, 2024, the current price of Lulu token on DEX Raydium is $0.00002339. Lulu price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $96.49. Lulu token contract is GfWKxMz9iz57ZhSJzpwbwk69zNryns97WY4SBCimpump with a market cap $11,664.54. The liquidity pool contract is 63zZFKJgVb711zV8dBrwuAiGb8Zf8WmaMR5dMeyqdnpN with total value locked (TVL) of $21,234.71. The Lulu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Lulu/SOL now?
The current liquidity of Lulu/SOL with the contract address 63zZFKJgVb711zV8dBrwuAiGb8Zf8WmaMR5dMeyqdnpN is $21,234.71.
How many transactions are there in the Lulu/SOL pool in the last 24 hours?
The total transactions of Lulu/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Lulu/SOL pool in the last 24 hours?
Lulu/SOL pool has a trading volume of $96.49 in the last 24 hours.
What is the exchange rate of 1 Lulu to SOL?
The exchange rate of 1 Lulu to SOL is 0.00000009824, captured at 11:32 AM UTC.
How much is 1 Lulu in dollars?
The price of converting 1 Lulu to USD is $0.00002339 today.
Lulu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:33:22 AM | sell | $10.28 | $0.00002339 | 0.0432 | 0.079824 | 439,710.66 | gQAr...pNiP | |
| 11/20/2024 | 8:45:25 AM | sell | $2.11 | $0.00002351 | 0.008852 | 0.079836 | 90,000 | 414G...QAXB | |
| 11/20/2024 | 7:41:37 AM | sell | $26.77 | $0.00002332 | 0.1132 | 0.079863 | 1.15M | 2yYR...sYZm | |
| 11/20/2024 | 5:58:49 AM | buy | $9.53 | $0.00002334 | 0.04053 | 0.079928 | 408,284.19 | eeqx...7JLf | |
| 11/19/2024 | 4:05:52 PM | sell | $47.78 | $0.00002387 | 0.1984 | 0.079914 | 2M | 2gPt...Ja3N | |
| 11/19/2024 | 3:27:59 AM | buy | $3.38 | $0.00002424 | 0.014 | 0.061001 | 139,770.38 | 4eg1...YyK1 | |
| 11/18/2024 | 8:13:54 AM | buy | $7.15 | $0.00002407 | 0.02974 | 0.061 | 297,251.11 | 62TL...Zmjc | |
| 11/17/2024 | 5:20:32 PM | sell | $36.44 | $0.00002314 | 0.1566 | 0.079953 | 1.57M | i2GA...aZCk | |
| 11/17/2024 | 4:27:54 PM | buy | $46.74 | $0.00002335 | 0.2 | 0.079993 | 2M | 5LV7...h3Ti | |
| 11/17/2024 | 4:26:59 PM | buy | $11.69 | $0.00002313 | 0.05 | 0.079894 | 505,351.43 | 4Xdm...NujJ | |
| 11/17/2024 | 4:26:59 PM | buy | $23.38 | $0.00002321 | 0.1 | 0.079927 | 1.01M | 4F7R...XPFw | |
| 11/17/2024 | 4:26:57 PM | buy | $116.9 | $0.00002284 | 0.5 | 0.079772 | 5.12M | 4Don...Lmqp | |
| 11/16/2024 | 12:18:25 PM | sell | $0.5358 | $0.00002094 | 0.002459 | 0.079615 | 25,580.14 | 2ZbN...eJXN | |
| 11/16/2024 | 8:20:03 AM | sell | $7.14 | $0.0000211 | 0.03259 | 0.079623 | 338,710.78 | 3fG7...RJPd | |
| 11/14/2024 | 8:27:31 PM | sell | $8.27 | $0.00002066 | 0.0386 | 0.079638 | 400,538.01 | 4UeS...LntQ | |
| 11/14/2024 | 6:16:16 AM | sell | $34.68 | $0.00002128 | 0.1577 | 0.079681 | 1.63M | 5juY...zwmb | |
| 11/13/2024 | 3:28:12 PM | sell | $0.3376 | $0.00002093 | 0.001567 | 0.079716 | 16,131.07 | 4MD5...oDMy | |
| 11/13/2024 | 2:57:02 PM | sell | $10.12 | $0.00002113 | 0.04659 | 0.079727 | 478,990.96 | 2da4...VHhp | |
| 11/12/2024 | 4:31:53 PM | sell | $4.3 | $0.00002042 | 0.02051 | 0.079741 | 210,560.26 | 5hmK...pKYq | |
| 11/12/2024 | 11:58:24 AM | sell | $0.113 | $0.00002066 | 0.0005331 | 0.079746 | 5,470.58 | 63Wn...qjeW |