WhatToFarm
/
Get started
12 Swap

Info about LUKIE-SOL pair

Price USD
$0.056143
Price
0.072588 SOL
TVL
$9,861.74
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-48.62%
24h
-48.62%
Share
TXNS
197
Buys
103
Sells
94
Volume
33K
Telegram price alerts
Pair:
8coLA5y8JwmT2BUSTB6b8f7UbnHBkW7Rc6LzvPH5rYQd
LUKIE:
D9vAuBMDeuGxaTKCypVVtd1cMDdUJdE5rHvLDwMopump
SOL:
So11111111111111111111111111111111111111112
Pooled LUKIE:
782.87M
Pooled SOL:
$21.28

LUKIE/SOL price stats on Solana

As of November 20, 2024, the current price of LUKIE token on DEX Raydium is $0.000006143. LUKIE price is down -48.62% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $32,623.92. LUKIE token contract is D9vAuBMDeuGxaTKCypVVtd1cMDdUJdE5rHvLDwMopump with a market cap $6,143.94. The liquidity pool contract is 8coLA5y8JwmT2BUSTB6b8f7UbnHBkW7Rc6LzvPH5rYQd with total value locked (TVL) of $9,861.74. The LUKIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUKIE/SOL with the contract address 8coLA5y8JwmT2BUSTB6b8f7UbnHBkW7Rc6LzvPH5rYQd is $9,861.74.

The total transactions of LUKIE/SOL is 197 in the last 24 hours, 103 of which are buy transactions, and 94 are sales transactions.

LUKIE/SOL pool has a trading volume of $32,623.92 in the last 24 hours.

The exchange rate of 1 LUKIE to SOL is 0.00000002588, captured at 1:48 AM UTC.

The price of converting 1 LUKIE to USD is $0.000006143 today.

LUKIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202412:44:42 AMsell$213.28$0.0561430.89870.07258834.71M
6Lw6J...tARe
3QF5...CaYU
11/20/202412:04:30 AMsell$17.36$0.0564490.073020.0727122.69M
Bq6eG...PaX5
5WVj...cVdx
11/19/202411:28:11 PMsell$25.26$0.0564850.10650.0727353.9M
6yWzJ...JsRB
ynW9...c2hF
11/19/202411:24:52 PMsell$51.23$0.0565820.21610.0727767.78M
6doru...FrJx
2zyM...ymfj
11/19/202411:13:18 PMsell$4$0.0566310.016930.072806603,387.29
ZG98F...wmPd
5gS4...FuXb
11/19/202410:46:28 PMsell$4.83$0.0566250.020530.072811730,243.11
6wdBX...q2Rc
5Ysm...3zzi
11/19/202410:39:40 PMsell$6.9$0.0566130.029430.0728181.04M
DrBdT...GWPz
41FY...6AiR
11/19/202410:28:06 PMsell$6.8$0.0566420.028930.0728251.02M
6dWM7...twz9
BzHs...ivAu
11/19/202410:23:14 PMsell$16.38$0.0566790.069620.0728382.45M
8XVs9...vLhX
5acG...kDcd
11/19/202410:19:29 PMsell$62.05$0.0568230.2620.0728819.09M
FNcrF...8ueu
497t...pgpB
11/19/202410:16:53 PMsell$1.12$0.0568970.0047670.072917163,437.65
Drxhj...ypfa
4j6D...JdDd
11/19/202410:12:56 PMsell$6.28$0.0569160.026550.072921908,927.96
BwpzG...X9Sy
y1uN...eait
11/19/202410:10:07 PMsell$16.92$0.0569550.071410.0729342.43M
BMNvm...9rGR
4G8a...HKyd
11/19/202410:09:44 PMbuy$1.89$0.057010.0080.072957270,514.14
4nBvJ...Xfiv
BpAA...8Q5Y
11/19/202410:05:08 PMsell$0.2326$0.0569770.00098090.07294133,347.64
5iywv...uXWs
Ht5p...6ieN
11/19/202410:00:58 PMbuy$18.8$0.0569840.079320.0729452.69M
Bq6eG...PaX5
4zX3...gB9G
11/19/202410:00:01 PMsell$62.62$0.0569960.26450.0729558.95M
4hkaA...34QK
5TpG...8bp8
11/19/20249:58:24 PMbuy$23.7$0.0570940.10.0729923.34M
AdJC8...qxGr
4g3p...aReN
11/19/20249:57:50 PMsell$31.51$0.0570710.13290.0729824.46M
6j22D...o1Yx
5mw5...PRPo
11/19/20249:57:23 PMbuy$237.31$0.05683610.0728834.71M
6Lw6J...tARe
4RNN...qws6