- WhatToFarm
- Solana
- Raydium
- LUKE-SOL LPs
Info about LUKE-SOL pair
- Pooled LUKE:
- 150.2M
- Pooled SOL:
- $200.47
LUKE/SOL price stats on Solana
As of November 25, 2024, the current price of LUKE token on DEX Raydium is $0.00000899. LUKE price is down -98.40% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $127,514.28. LUKE token contract is FvKehbtyHpJpbVJnoVc4sMTXoEs9wP6Kn8YnorwgMXVQ with a market cap $8,990.34. The liquidity pool contract is CdXUr9uWRpEzyoba12MgxqLRvuPQNbNWnxqZ7Pj1izHW with total value locked (TVL) of $52,025.09. The LUKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUKE/SOL now?
The current liquidity of LUKE/SOL with the contract address CdXUr9uWRpEzyoba12MgxqLRvuPQNbNWnxqZ7Pj1izHW is $52,025.09.
How many transactions are there in the LUKE/SOL pool in the last 24 hours?
The total transactions of LUKE/SOL is 289 in the last 24 hours, 126 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the LUKE/SOL pool in the last 24 hours?
LUKE/SOL pool has a trading volume of $127,514.28 in the last 24 hours.
What is the exchange rate of 1 LUKE to SOL?
The exchange rate of 1 LUKE to SOL is 0.00000003556, captured at 5:15 AM UTC.
How much is 1 LUKE in dollars?
The price of converting 1 LUKE to USD is $0.00000899 today.
LUKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:29:22 AM | sell | $0.005698 | $0.05899 | 0.00002254 | 0.073556 | 633.82 | 2Jtd...bcgh | |
| 11/25/2024 | 4:27:52 AM | buy | $0.002527 | $0.00009009 | 0.00001 | 0.063565 | 28.04 | 2Hqe...Ah5k | |
| 11/25/2024 | 4:27:45 AM | buy | $0.002527 | $0.00002943 | 0.00001 | 0.061164 | 85.83 | 5mtY...uhCp | |
| 11/25/2024 | 4:26:57 AM | buy | $0.00253 | $0.072232 | 0.00001 | 0.010882 | 113,369.65 | 4wAJ...uXaU | |
| 11/25/2024 | 4:26:56 AM | sell | $0.007682 | $0.076771 | 0.00003036 | 0.092675 | 113,463.74 | uhsc...rpMH | |
| 11/25/2024 | 4:26:21 AM | buy | $0.002527 | $0.0001715 | 0.00001 | 0.066784 | 14.73 | 3Vdh...kxn5 | |
| 11/25/2024 | 4:26:14 AM | buy | $0.002529 | $0.0001597 | 0.00001 | 0.066314 | 15.83 | 5Wrk...PSbF | |
| 11/25/2024 | 4:25:24 AM | sell | $0.006724 | $0.000315 | 0.00002657 | 0.051245 | 21.34 | 54RQ...CF5Z | |
| 11/25/2024 | 4:25:19 AM | buy | $0.00253 | $0.0006209 | 0.00001 | 0.052454 | 4.07 | 4m9b...yueB | |
| 11/25/2024 | 4:25:19 AM | buy | $0.00253 | $0.0004178 | 0.00001 | 0.051651 | 6.05 | m679...3QMX | |
| 11/25/2024 | 4:25:11 AM | buy | $0.002529 | $0.0003597 | 0.00001 | 0.051421 | 7.03 | 4zNa...BoDC | |
| 11/25/2024 | 4:25:00 AM | buy | $0.002524 | $0.0002785 | 0.00001 | 0.051103 | 9.06 | 4xMP...UTKc | |
| 11/25/2024 | 4:24:58 AM | buy | $0.002524 | $0.0001567 | 0.00001 | 0.06621 | 16.1 | 4yKb...SpgS | |
| 11/25/2024 | 4:24:55 AM | sell | $0.004121 | $0.0001931 | 0.00001632 | 0.06765 | 21.34 | 64EU...Nzi8 | |
| 11/25/2024 | 4:24:55 AM | buy | $0.002524 | $0.000245 | 0.00001 | 0.069708 | 10.3 | 3TB8...ijb3 | |
| 11/25/2024 | 4:24:53 AM | buy | $0.002524 | $0.0001271 | 0.00001 | 0.065037 | 19.84 | 3fac...RDXL | |
| 11/25/2024 | 4:24:53 AM | sell | $0.01048 | $0.000257 | 0.00004155 | 0.051018 | 40.8 | 2JsV...4KnS | |
| 11/25/2024 | 4:24:50 AM | buy | $0.002524 | $0.0004981 | 0.00001 | 0.051973 | 5.06 | 4JbT...3Xdd | |
| 11/25/2024 | 4:24:48 AM | buy | $0.002524 | $0.0003176 | 0.00001 | 0.051258 | 7.94 | 4EZY...ndrX | |
| 11/25/2024 | 4:24:44 AM | buy | $0.002524 | $0.0003633 | 0.00001 | 0.051439 | 6.94 | 3Kmu...eNHe |