WhatToFarm
/
Get started
12 Swap

Info about luichi -SOL pair

Price USD
$0.055448
Price
0.072933 SOL
TVL
$9,780.12
MKT CAP
$5.4K
5m
0%
1h
0%
4h
-1.33%
24h
13.92%
Share
TXNS
43
Buys
33
Sells
10
Volume
696
Telegram price alerts
Pair:
4E9j5KpocYjPag9NR9zsx9XLXAoqxabKrsxDu2uxEnyc
luichi :
8S9ikcuHgWnuA7AadLSWgHgMSSei666zhAkDzbwQpump
SOL:
So11111111111111111111111111111111111111112
Pooled luichi :
895.51M
Pooled SOL:
$26.38

luichi /SOL price stats on Solana

As of December 22, 2024, the current price of luichi  token on DEX Raydium is $0.000005448. luichi  price is up 13.92% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $696.15. luichi  token contract is 8S9ikcuHgWnuA7AadLSWgHgMSSei666zhAkDzbwQpump with a market cap $5,448.15. The liquidity pool contract is 4E9j5KpocYjPag9NR9zsx9XLXAoqxabKrsxDu2uxEnyc with total value locked (TVL) of $9,780.13. The luichi /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of luichi /SOL with the contract address 4E9j5KpocYjPag9NR9zsx9XLXAoqxabKrsxDu2uxEnyc is $9,780.13.

The total transactions of luichi /SOL is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.

luichi /SOL pool has a trading volume of $696.15 in the last 24 hours.

The exchange rate of 1 luichi  to SOL is 0.00000002933, captured at 2:04 PM UTC.

The price of converting 1 luichi  to USD is $0.000005448 today.

luichi -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:48:23 PMsell$10.13$0.0554480.054550.0729331.86M
2rsBC...Rcjq
vAci...vWcx
12/22/202411:46:25 AMsell$1.84$0.0554720.0099220.07294337,443.22
BWKNL...5TVn
5oxp...U64W
12/22/202411:39:03 AMsell$0.3682$0.055470.001980.07294167,309.69
HaBWr...AeXL
2SMd...QTqW
12/22/202411:33:03 AMsell$0.3481$0.055470.0018720.07294263,638.55
HaBWr...AeXL
2GuR...X8zu
12/22/202411:32:03 AMsell$0.3264$0.0554680.0017560.07294259,699.08
HaBWr...AeXL
5dRz...JZnD
12/22/202411:31:02 AMsell$0.3275$0.0554760.001760.07294359,809.44
HaBWr...AeXL
4nQ2...HjQ2
12/22/202411:30:03 AMsell$0.3213$0.0554790.0017260.07294358,648.07
HaBWr...AeXL
5b4N...SFDh
12/22/202411:29:03 AMsell$0.3725$0.0554790.0020010.07294367,984.05
HaBWr...AeXL
5dmD...HhnB
12/22/202411:28:03 AMsell$0.3105$0.0554850.0016660.07294456,617.35
HaBWr...AeXL
5FTX...bCBv
12/22/202411:27:02 AMsell$0.3057$0.055480.0016420.07294455,790.89
HaBWr...AeXL
2gYv...2cBr
12/22/202411:26:02 AMsell$0.3023$0.0554830.0016230.07294455,136.26
HaBWr...AeXL
4Jo3...gbxJ
12/22/202411:25:03 AMsell$0.3006$0.055480.0016150.07294554,863.79
HaBWr...AeXL
BBNT...JeuF
12/22/202411:24:02 AMsell$0.3015$0.0554720.0016230.07294555,107.25
HaBWr...AeXL
5dpf...mz4Q
12/22/202411:23:03 AMsell$0.3021$0.0554790.0016240.07294655,137.17
HaBWr...AeXL
27iN...v6Yt
12/22/202411:22:03 AMsell$0.3158$0.055480.0016980.07294657,637.45
HaBWr...AeXL
21ex...PHKk
12/22/202411:21:06 AMsell$0.2945$0.0554730.0015860.07294653,821.69
HaBWr...AeXL
2pjV...a3i2
12/22/202411:20:04 AMsell$0.2984$0.0554630.0016090.07294754,626.94
HaBWr...AeXL
2jjz...j2wX
12/22/202411:19:02 AMsell$0.2975$0.0554710.0016020.07294754,374.46
HaBWr...AeXL
2rmM...xJuk
12/22/202411:17:02 AMsell$0.2963$0.0554680.0015970.07294754,199.41
HaBWr...AeXL
2DPy...aP1P
12/22/202411:16:04 AMsell$0.2894$0.0554750.0015580.07294852,864.45
HaBWr...AeXL
5V6p...rjb7