- WhatToFarm
- Solana
- Raydium
- luhcalmfit-SOL LPs
Info about luhcalmfit-SOL pair
- Pooled luhcalmfit:
- 396.13M
- Pooled SOL:
- $51.47
luhcalmfit/SOL price stats on Solana
As of November 21, 2024, the current price of luhcalmfit token on DEX Raydium is $0.00003407. luhcalmfit price is down -28.64% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $53,674.96. luhcalmfit token contract is 8SYJF9QHrvxsFCWHSoXM77pq6a9uDbZUf8Kbz6NRpump with a market cap $34,068.14. The liquidity pool contract is 9UVT2Mes2iA4uiiQmGViWJk4kbydbFFGpXa7YUTWNDDk with total value locked (TVL) of $26,701.70. The luhcalmfit/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of luhcalmfit/SOL now?
The current liquidity of luhcalmfit/SOL with the contract address 9UVT2Mes2iA4uiiQmGViWJk4kbydbFFGpXa7YUTWNDDk is $26,701.70.
How many transactions are there in the luhcalmfit/SOL pool in the last 24 hours?
The total transactions of luhcalmfit/SOL is 486 in the last 24 hours, 267 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the luhcalmfit/SOL pool in the last 24 hours?
luhcalmfit/SOL pool has a trading volume of $53,674.96 in the last 24 hours.
What is the exchange rate of 1 luhcalmfit to SOL?
The exchange rate of 1 luhcalmfit to SOL is 0.0000001328, captured at 6:24 PM UTC.
How much is 1 luhcalmfit in dollars?
The price of converting 1 luhcalmfit to USD is $0.00003407 today.
luhcalmfit-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:19:17 PM | buy | $25.65 | $0.00003407 | 0.1 | 0.061328 | 752,990.65 | ZpEH...jtmW | |
| 11/21/2024 | 6:08:43 PM | buy | $89.9 | $0.00003381 | 0.35 | 0.061316 | 2.66M | 2269...qDT5 | |
| 11/21/2024 | 6:08:38 PM | buy | $25.7 | $0.00003354 | 0.1 | 0.061305 | 766,184.95 | 4z1e...4ayf | |
| 11/21/2024 | 6:03:21 PM | buy | $25.77 | $0.00003351 | 0.1 | 0.0613 | 769,164.1 | 4Yh7...C3nn | |
| 11/21/2024 | 6:02:49 PM | buy | $257.33 | $0.00003274 | 1 | 0.061272 | 7.86M | 5xpi...JSK4 | |
| 11/21/2024 | 6:00:00 PM | buy | $25.74 | $0.00003205 | 0.1 | 0.061245 | 803,115.33 | 63cH...zerW | |
| 11/21/2024 | 5:57:46 PM | sell | $1.26 | $0.00003193 | 0.004899 | 0.06124 | 39,510.88 | 3ssC...4eve | |
| 11/21/2024 | 5:49:49 PM | sell | $1.09 | $0.00003198 | 0.004228 | 0.06124 | 34,092.43 | 63wG...B8Si | |
| 11/21/2024 | 5:48:01 PM | sell | $9.49 | $0.00003212 | 0.03667 | 0.061241 | 295,479.87 | 4UTG...2vH8 | |
| 11/21/2024 | 5:24:47 PM | sell | $49.7 | $0.00003193 | 0.194 | 0.061247 | 1.56M | 2EBd...TF3Y | |
| 11/21/2024 | 5:24:45 PM | sell | $50.57 | $0.00003218 | 0.1974 | 0.061256 | 1.57M | 7WQL...EWym | |
| 11/21/2024 | 4:58:06 PM | sell | $1.19 | $0.00003216 | 0.004681 | 0.061261 | 37,107.1 | 4U7f...4SXH | |
| 11/21/2024 | 4:18:10 PM | sell | $1,799.02 | $0.000036 | 7.2 | 0.061441 | 49.96M | PSso...CG1i | |
| 11/21/2024 | 4:18:10 PM | buy | $249.83 | $0.0000406 | 1 | 0.061625 | 6.15M | 535M...d7RR | |
| 11/21/2024 | 4:18:10 PM | buy | $1,753.83 | $0.00003499 | 7.02 | 0.0614 | 50.12M | 5H1E...rhrP | |
| 11/21/2024 | 3:54:09 PM | sell | $2.84 | $0.00003048 | 0.01141 | 0.061223 | 93,314.33 | YiMm...u9sE | |
| 11/21/2024 | 3:45:02 PM | sell | $31.65 | $0.00003041 | 0.1276 | 0.061227 | 1.04M | 2w5U...nbBt | |
| 11/21/2024 | 3:43:52 PM | sell | $2 | $0.0000304 | 0.0081 | 0.06123 | 65,829.59 | AW19...WzSh | |
| 11/21/2024 | 3:31:41 PM | sell | $0.2123 | $0.00003003 | 0.0008705 | 0.061231 | 7,069.94 | 22rb...zu2z | |
| 11/21/2024 | 3:26:43 PM | sell | $2.72 | $0.00003018 | 0.01111 | 0.061231 | 90,283.41 | 2K9Z...Q8mc |