Info about LUCIFER-USDC pair
- Pooled LUCIFER:
- 4.55M
- Pooled USDC:
- $11,204.33
LUCIFER/USDC price stats on Solana
As of October 5, 2024, the current price of LUCIFER token on DEX Raydium is $0.00000007329. LUCIFER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCIFER token contract is 9msufyUYmtQdq1s9NWP8EqXwGbyzBqWJyE1Bqt49SPqj with a market cap $0.00. The liquidity pool contract is 56HnzNbstCRdoqrNbVut3UpC7B4vyNbMrZUGMifvS4x8 with total value locked (TVL) of $124.56. The LUCIFER/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUCIFER/USDC now?
The current liquidity of LUCIFER/USDC with the contract address 56HnzNbstCRdoqrNbVut3UpC7B4vyNbMrZUGMifvS4x8 is $124.56.
How many transactions are there in the LUCIFER/USDC pool in the last 24 hours?
The total transactions of LUCIFER/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCIFER/USDC pool in the last 24 hours?
LUCIFER/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCIFER to USDC?
The exchange rate of 1 LUCIFER to USDC is 0.00000007329, captured at 7:31 PM UTC.
How much is 1 LUCIFER in dollars?
The price of converting 1 LUCIFER to USD is $0.00000007329 today.
LUCIFER-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2024 | 5:35:35 PM | sell | $8.05 | $0.077329 | 8.05 | 0.077329 | 109.95M | 629m...2LF7 | |
06/21/2024 | 5:30:25 PM | buy | $4.7 | $0.077766 | 4.7 | 0.077766 | 60.61M | zQg1...DKgx | |
06/21/2024 | 5:00:04 AM | sell | $3.95 | $0.077646 | 3.95 | 0.077646 | 51.67M | 5Wm9...PK3d | |
06/21/2024 | 3:18:57 AM | buy | $3.96 | $0.077682 | 3.96 | 0.077682 | 51.67M | 53y1...arcs | |
06/21/2024 | 3:15:55 AM | buy | $2.65 | $0.076946 | 2.65 | 0.076946 | 38.18M | 3rxD...GZkt | |
06/20/2024 | 11:00:05 PM | sell | $10.53 | $0.077887 | 10.53 | 0.077887 | 133.61M | 61Aw...jKNj | |
06/20/2024 | 10:59:43 PM | sell | $14.77 | $0.061105 | 14.77 | 0.061105 | 133.61M | 3WQC...E6qb | |
06/20/2024 | 10:58:24 PM | sell | $15.93 | $0.061908 | 15.93 | 0.061908 | 83.51M | jTtJ...Nowh | |
06/20/2024 | 10:57:53 PM | sell | $42.35 | $0.063043 | 42.35 | 0.063043 | 139.18M | 5mVF...kYyA | |
06/20/2024 | 10:57:37 PM | sell | $92.47 | $0.066644 | 92.47 | 0.066644 | 139.18M | 5u4h...m3U6 | |
06/20/2024 | 6:07:16 PM | buy | $13.51 | $0.068954 | 13.51 | 0.068954 | 15.1M | 4jDe...g3WS | |
06/20/2024 | 6:06:51 PM | buy | $13.52 | $0.067926 | 13.52 | 0.067926 | 17.06M | 5vgc...MqNR | |
06/20/2024 | 3:41:13 PM | sell | $0.007221 | $0.067407 | 0.007221 | 0.067407 | 9,748.38 | 5vzF...2daV | |
06/20/2024 | 3:18:11 PM | sell | $0.01767 | $0.067408 | 0.01767 | 0.067408 | 23,861.34 | t3Mh...1Fhj | |
06/20/2024 | 1:15:35 PM | buy | $5.18 | $0.067261 | 5.18 | 0.067261 | 7.14M | 5Wwb...8jwL | |
06/20/2024 | 1:11:43 PM | sell | $87.85 | $0.051009 | 87.85 | 0.051009 | 86.99M | 2DJQ...yxQV | |
06/20/2024 | 1:11:29 PM | sell | $222.03 | $0.052552 | 222.03 | 0.052552 | 86.99M | 5s5a...VTHH | |
06/20/2024 | 1:10:58 PM | buy | $17.54 | $0.054367 | 17.54 | 0.054367 | 4.02M | 36Si...en9K | |
06/20/2024 | 1:07:59 PM | sell | $12.01 | $0.054299 | 12.01 | 0.054299 | 2.79M | 2Qwg...JYsq | |
06/20/2024 | 1:03:48 PM | sell | $18.03 | $0.05456 | 18.03 | 0.05456 | 3.96M | 4vG8...hPX9 |