WhatToFarm
/
Get started
12 Swap

Info about Lucia-SOL pair

Price USD
$0.0002204
Price
0.053023 SOL
TVL
$38,446.07
MKT CAP
$220.2K
5m
0%
1h
0%
4h
9.90%
24h
12.32%
Share
TXNS
40
Buys
25
Sells
15
Volume
2K
Telegram price alerts
Pair:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pooled Lucia:
87.09M
Pooled SOL:
$264.02

Lucia/SOL price stats on Solana

As of August 6, 2026, the current price of Lucia token on DEX Raydium is $0.0002204. Lucia price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,662.81. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $220,247.85. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $38,446.07. The Lucia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $38,446.07.

The total transactions of Lucia/SOL is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

Lucia/SOL pool has a trading volume of $1,662.81 in the last 24 hours.

The exchange rate of 1 Lucia to SOL is 0.000003023, captured at 3:02 PM UTC.

The price of converting 1 Lucia to USD is $0.0002204 today.

Lucia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20261:17:44 PMsell$0.7243$0.00022040.0099350.0530233,285.75
CdeT4...yvam
4R4a...5nNv
08/06/20261:17:45 PMsell$0.7242$0.00022040.0099340.0530233,285.5
5VsPf...1vmx
3vAC...YXgV
08/06/20261:01:14 PMbuy$36.19$0.00022180.4950.053033163,180.87
2vujP...3mzk
4pMr...c3Ga
08/06/202612:47:04 PMsell$92.2$0.00022171.250.053027415,762.37
TA5m8...RvT4
3WFg...9jgg
08/06/202612:35:24 PMbuy$9.13$0.00022390.12460.05305540,813.03
3HwTW...uJ1N
3Dwu...VSv2
08/06/202612:16:47 PMbuy$0.732$0.00022280.010.0530433,285.5
5VsPf...1vmx
5Tkh...LkAQ
08/06/202612:16:47 PMbuy$0.732$0.00022270.010.0530433,285.75
CdeT4...yvam
VHjt...RtUb
08/06/202612:16:47 PMbuy$32.21$0.00022310.440.053048144,316.99
EzXAp...m8c7
2B6w...APep
08/06/202612:15:40 PMbuy$72.53$0.00022210.990.053031326,525.35
2vujP...3mzk
2biE...6goW
08/06/202612:12:28 PMbuy$145.1$0.00021971.980.052997660,469.24
2vujP...3mzk
463x...wMb3
08/06/202612:09:09 PMbuy$8.21$0.00021780.11210.05297437,704.08
B4tNd...y9GB
4cr8...6y7L
08/06/202612:09:09 PMbuy$9.91$0.00021760.13530.05297145,557.6
EmQSd...EMpG
4HBx...1qCU
08/06/202612:09:07 PMbuy$39.71$0.00021710.54210.052963182,927.11
B4tNd...y9GB
5b5M...cpUf
08/06/202612:09:07 PMbuy$32.81$0.00021620.44780.052952151,703.45
EmQSd...EMpG
3bvP...fKvN
08/06/202612:07:49 PMbuy$34.98$0.00021490.47690.05293162,775.06
EmQSd...EMpG
55fs...fKTK
08/06/202612:07:49 PMbuy$37.62$0.00021570.5130.052941174,410.45
B4tNd...y9GB
2frU...GrFt
08/06/202612:06:35 PMsell$0.01464$0.00022270.00019980.05303965.73
unico...ibma
37aT...R7Pv
08/06/202612:06:35 PMsell$417.22$0.00021795.690.0529741.91M
9svf8...3SYM
2Qyi...t1qZ
08/06/202611:18:39 AMbuy$14.53$0.00020160.1980.05274772,055.93
4V9JL...APTB
4jee...cDZC
08/06/202610:42:34 AMbuy$72.72$0.00020050.99150.052734362,542.14
5KwRs...StcC
38h8...qThY