WhatToFarm
/
Get started
12 Swap

Info about Lucia-SOL pair

Price USD
$0.0002496
Price
0.05207 SOL
TVL
$53,235.18
MKT CAP
$249.4K
5m
0%
1h
0%
4h
-4.24%
24h
-5.67%
Share
TXNS
23
Buys
6
Sells
17
Volume
2K
Telegram price alerts
Pair:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pooled Lucia:
106.14M
Pooled SOL:
$221.79

Lucia/SOL price stats on Solana

As of October 5, 2026, the current price of Lucia token on DEX Raydium is $0.0002496. Lucia price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,556.02. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $249,385.15. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $53,235.19. The Lucia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $53,235.19.

The total transactions of Lucia/SOL is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

Lucia/SOL pool has a trading volume of $1,556.02 in the last 24 hours.

The exchange rate of 1 Lucia to SOL is 0.00000207, captured at 6:07 PM UTC.

The price of converting 1 Lucia to USD is $0.0002496 today.

Lucia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20262:25:28 PMsell$180.59$0.00024961.490.05207723,530.25
AgmLJ...zN51
21kM...psRz
10/05/20262:23:02 PMsell$244.57$0.00025352.020.052103964,707
AgmLJ...zN51
4kMm...VDGx
10/05/20262:21:55 PMsell$219.32$0.00025781.820.05214850,607.3
AgmLJ...zN51
ttP7...xvE8
10/05/20262:07:03 PMsell$9.87$0.00026060.081780.05215837,893.24
ErN1S...PUBH
5kQs...oDu9
10/05/20268:20:49 AMsell$21.44$0.00026330.17590.0521681,439.79
KDEXf...LXfA
3FJZ...o3PA
10/05/20266:34:56 AMsell$171.46$0.00026281.410.052176652,252.75
TA5m8...RvT4
27Qi...jsee
10/04/202611:50:46 PMbuy$0.08494$0.00026730.00069930.0522317.76
AQwC5...sVNq
nMC2...gfND
10/04/202611:48:43 PMbuy$133$0.00026621.090.05219499,480.13
AQwC5...sVNq
4NBj...rxnN
10/04/202610:44:07 PMsell$166.23$0.00026591.360.052181625,000
GDAtw...Z7tX
2BDp...B3W9
10/04/20269:42:52 PMsell$9.99$0.00026540.08270.05219537,665.78
8psNv...VRtf
32qm...mb4v
10/04/20269:39:41 PMbuy$0.9422$0.00026680.0077940.0522073,530.93
FYBeR...TYTC
32T6...BED3
10/04/20269:38:14 PMsell$30$0.00026580.24810.052198112,871.33
FYBeR...TYTC
5m8q...S3M4
10/04/20269:20:46 PMsell$0.01137$0.00026730.000093620.05220142.53
3ak2g...HMSY
56uG...PPoU
10/04/20269:16:30 PMbuy$167.04$0.00026731.370.052198624,918.15
9LGjX...g9EB
2ibo...F876
10/04/20269:14:18 PMsell$25.68$0.00026450.21130.05217697,107.09
7Gzt4...u785
3WnK...msbg
10/04/20265:57:06 PMbuy$0.9796$0.00026450.0080560.0521753,703.61
FYBeR...TYTC
2Foy...BuHC
10/04/20265:56:44 PMsell$2.96$0.0002630.024410.05216411,277.87
FYBeR...TYTC
3Xht...ZopY
10/04/20265:56:32 PMsell$0.9897$0.00026320.0081380.0521643,759.29
FYBeR...TYTC
4Nm4...fjNi
10/04/20265:56:20 PMsell$0.9869$0.00026250.0081380.0521653,758.83
FYBeR...TYTC
4pt3...Pvsr
10/04/20265:55:09 PMbuy$34.1$0.00026410.28060.052173129,146.42
FYBeR...TYTC
5veg...w5Xa