WhatToFarm
/
Get started
12 Swap

Info about Lucia-SOL pair

Price USD
$0.0005898
Price
0.057069 SOL
TVL
$65,780.79
MKT CAP
$589.3K
5m
0%
1h
0%
4h
-0.85%
24h
-14.34%
Share
TXNS
91
Buys
59
Sells
32
Volume
5K
Telegram price alerts
Pair:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pooled Lucia:
55.88M
Pooled SOL:
$393.43

Lucia/SOL price stats on Solana

As of April 15, 2026, the current price of Lucia token on DEX Raydium is $0.0005898. Lucia price is down -14.34% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,337.88. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $589,323.94. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $65,780.80. The Lucia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $65,780.80.

The total transactions of Lucia/SOL is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.

Lucia/SOL pool has a trading volume of $5,337.88 in the last 24 hours.

The exchange rate of 1 Lucia to SOL is 0.000007069, captured at 1:25 PM UTC.

The price of converting 1 Lucia to USD is $0.0005898 today.

Lucia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202611:13:47 AMbuy$35.17$0.00058980.42160.05706959,643.08
4ZztC...ZwuA
2K5o...qsez
04/15/202610:43:11 AMbuy$7.34$0.00058720.088280.0570612,504.07
xXVW8...D1gN
3QNA...7vnA
04/15/202610:35:36 AMsell$158.17$0.00058581.90.057055270,000
HroJk...AHtD
5XX9...pkM9
04/15/202610:35:37 AMbuy$3.73$0.0005860.0450.0570576,375.87
En3NP...YuzP
5KYm...H8Nt
04/15/20269:45:40 AMsell$3.71$0.0005990.044620.0572016,196.97
54Pz1...dsuy
2ibD...6JaX
04/15/20268:39:15 AMbuy$11.68$0.00059650.14050.05717119,590.78
DHdY7...Qw2Y
3vA8...fAqz
04/15/20268:35:13 AMbuy$2.29$0.00059730.02760.0571683,850.33
54Pz1...dsuy
3ugS...FfaH
04/15/20268:15:30 AMbuy$7.53$0.00059480.090840.05716612,675.37
54Pz1...dsuy
2Ls8...3qsZ
04/15/20266:39:18 AMbuy$0.02004$0.00059510.00024120.05716333.68
JD6rV...AfsG
4fuW...SGzE
04/15/20266:39:17 AMsell$298.48$0.00059693.590.057185500,000
8iMpE...ivYC
MhT6...q8sQ
04/15/20266:39:18 AMbuy$14.98$0.00059480.18030.05715925,194.63
avg1t...ZuME
ckRC...xjMp
04/15/20266:09:46 AMbuy$6.47$0.00060460.078020.05728510,709.33
7AGwX...e6zp
4hR2...GTg4
04/15/20265:52:51 AMbuy$1.14$0.0006050.013820.0572831,897.97
71JgJ...SV3H
huKf...tS4m
04/15/20265:12:11 AMbuy$1.48$0.0006090.017780.0572832,442.13
Hyv45...g9oV
3QbW...7v1R
04/15/20265:10:48 AMbuy$0.2871$0.00060840.0034370.057282471.98
Hyv45...g9oV
67cB...5M53
04/15/20265:09:08 AMbuy$0.05842$0.00060890.00069860.05728295.93
nika6...BMzo
2N3N...5zoK
04/15/20265:09:08 AMbuy$5.8$0.00060880.069360.0572819,526.58
gtagy...WNdd
2D39...pHEy
04/15/20265:09:08 AMsell$196.08$0.00060922.340.057286321,836.75
8PR1Y...Lu63
3cTG...cENF
04/15/20261:17:39 AMsell$5.21$0.00061510.062140.0573348,472.18
54Pz1...dsuy
kiP3...BzP9
04/15/202612:25:13 AMbuy$98.96$0.00061811.170.057364160,094.75
54Pz1...dsuy
4HDS...ocAf