- WhatToFarm
- Solana
- Raydium
- SOL-Lucia LPs
Info about SOL-Lucia pair
- Pooled SOL:
- 169.21
- Pooled Lucia:
- $124.97M
SOL/Lucia price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.8. SOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,335.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,015,743,633.49. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $83,398.40. The SOL/Lucia trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Lucia now?
The current liquidity of SOL/Lucia with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $83,398.40.
How many transactions are there in the SOL/Lucia pool in the last 24 hours?
The total transactions of SOL/Lucia is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/Lucia pool in the last 24 hours?
SOL/Lucia pool has a trading volume of $1,335.70 in the last 24 hours.
What is the exchange rate of 1 SOL to Lucia?
The exchange rate of 1 SOL to Lucia is 740,786.06, captured at 12:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.8 today.
SOL-Lucia price chart
| Date | Time | Price $ | Price Lucia | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:14:59 AM | sell | $24.53 | $0.0003331 | 0.09939 | 0.051349 | 73,633.97 | 2JTt...6vV4 | |
| 09/18/2025 | 9:26:53 AM | buy | $3.46 | $0.0003348 | 0.01406 | 0.051357 | 10,360.36 | 344u...21y9 | |
| 09/18/2025 | 8:52:56 AM | sell | $23.37 | $0.0003339 | 0.09458 | 0.051351 | 70,000 | svbQ...ex7s | |
| 09/18/2025 | 8:04:12 AM | sell | $219.47 | $0.0003331 | 0.8953 | 0.051359 | 658,747.26 | 3iGS...DdRC | |
| 09/18/2025 | 7:57:45 AM | sell | $73.52 | $0.0003348 | 0.3005 | 0.051368 | 219,582.42 | 2CuY...Uptn | |
| 09/18/2025 | 4:19:48 AM | buy | $7.52 | $0.0003414 | 0.03053 | 0.051385 | 22,043.26 | 2yzx...SkrP | |
| 09/18/2025 | 3:25:12 AM | buy | $19.32 | $0.0003417 | 0.07828 | 0.051384 | 56,552.27 | 3Wrx...snRm | |
| 09/18/2025 | 3:06:40 AM | buy | $11.9 | $0.0003418 | 0.04818 | 0.051383 | 34,833.51 | 3j5L...4Ynx | |
| 09/18/2025 | 1:11:46 AM | buy | $5.73 | $0.0003401 | 0.02331 | 0.051383 | 16,857.74 | 3pAN...QUPj | |
| 09/18/2025 | 1:04:42 AM | buy | $7.27 | $0.0003388 | 0.0297 | 0.051382 | 21,481.5 | 4pdy...4fDc | |
| 09/18/2025 | 1:03:20 AM | buy | $9.44 | $0.000338 | 0.03861 | 0.051382 | 27,937.11 | 21b7...nipM | |
| 09/18/2025 | 12:09:13 AM | sell | $0.003279 | $0.0003473 | 0.00001342 | 0.051421 | 9.43 | ca5B...DmWG | |
| 09/18/2025 | 12:01:51 AM | buy | $3.99 | $0.0003494 | 0.01634 | 0.051429 | 11,439.58 | 2gSi...aYDx | |
| 09/17/2025 | 11:21:45 PM | sell | $6.98 | $0.0003477 | 0.02856 | 0.051421 | 20,090 | 5UHg...qZFS | |
| 09/17/2025 | 10:31:23 PM | buy | $82.64 | $0.0003481 | 0.3386 | 0.051426 | 237,378.08 | D1Dc...ZdzA | |
| 09/17/2025 | 10:29:05 PM | buy | $165.29 | $0.0003459 | 0.6776 | 0.051418 | 477,851.41 | 4wp4...tsWr | |
| 09/17/2025 | 9:46:36 PM | buy | $0.8775 | $0.00034 | 0.003645 | 0.051412 | 2,580.56 | 5eAn...iqde | |
| 09/17/2025 | 9:39:25 PM | buy | $1.82 | $0.0003381 | 0.007612 | 0.051412 | 5,389.33 | 4uyp...sSJs | |
| 09/17/2025 | 9:38:03 PM | buy | $0.6933 | $0.000338 | 0.002896 | 0.051412 | 2,050.86 | 3Api...znCx | |
| 09/17/2025 | 9:37:14 PM | buy | $2.39 | $0.0003376 | 0.01003 | 0.051412 | 7,103.46 | 56Tx...Pvku |