WhatToFarm
/
Get started
12 Swap

Info about Lucia-SOL pair

Price USD
$0.0003537
Price
0.055615 SOL
TVL
$44,738.01
MKT CAP
$353.5K
5m
0%
1h
0%
4h
0.40%
24h
-2.46%
Share
TXNS
40
Buys
19
Sells
21
Volume
3K
Telegram price alerts
Pair:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pooled Lucia:
63.15M
Pooled SOL:
$355.54

Lucia/SOL price stats on Solana

As of June 6, 2026, the current price of Lucia token on DEX Raydium is $0.0003537. Lucia price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,828.75. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $353,475.34. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $44,738.01. The Lucia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $44,738.01.

The total transactions of Lucia/SOL is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

Lucia/SOL pool has a trading volume of $2,828.75 in the last 24 hours.

The exchange rate of 1 Lucia to SOL is 0.000005615, captured at 4:34 AM UTC.

The price of converting 1 Lucia to USD is $0.0003537 today.

Lucia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20263:29:07 AMsell$1.43$0.00035370.022810.0556154,062.58
GtDiV...x7FN
4zSQ...8ih8
06/06/20263:14:15 AMsell$0.02577$0.00035560.0004070.05561672.47
JD6rV...AfsG
5tgS...qHUe
06/06/20263:14:15 AMsell$3.81$0.00035560.060190.05561710,716.78
En3NP...YuzP
4fpw...Vomu
06/06/20263:14:15 AMbuy$125.37$0.00035551.980.055614352,637.34
H2h8u...k7s3
2mxu...ZDSt
06/06/20262:39:01 AMsell$0.01878$0.00035390.00029490.05555553.08
GF6mQ...DDBt
2Rq6...Vzj1
06/06/202612:53:11 AMbuy$0.01608$0.00036070.00024890.05558344.57
GxDC9...pXSq
33hz...AVWH
06/06/202612:33:23 AMbuy$32.6$0.00036010.50470.05557590,519.85
5y4iW...1i31
QzB7...pdyc
06/06/202612:32:31 AMsell$16.79$0.00035750.26040.05554446,983
5y4iW...1i31
WWRQ...LApy
06/05/202611:50:20 PMsell$33.89$0.0003520.53480.05555696,263.31
EA4Ez...gGRd
2ctZ...5rda
06/05/202611:47:21 PMbuy$8.82$0.00035230.140.0555925,049.5
EA4Ez...gGRd
wmSn...zUJn
06/05/20269:55:29 PMsell$28.99$0.00036190.4460.05556780,110.99
Ea8PA...KDTF
2sPZ...MrC6
06/05/20269:49:22 PMbuy$299.54$0.00036084.590.055536830,110.99
Ea8PA...KDTF
hvWj...v4Kn
06/05/20269:49:22 PMsell$12.79$0.00036350.19630.05557735,197.97
JApBG...UceR
RntN...NXk4
06/05/20269:39:08 PMsell$1.41$0.00035410.021750.0554374,000
EK5hf...Tr75
2sLV...CTmx
06/05/20269:15:37 PMbuy$38.77$0.00035450.59660.055455109,360.7
EK5hf...Tr75
H3g1...PRkz
06/05/20269:11:14 PMsell$1.05$0.00035090.016250.0554193,000
EK5hf...Tr75
nXfp...gWua
06/05/20269:03:44 PMbuy$64.83$0.00035240.9990.055431183,927.92
F1zSV...exjD
5Z38...6fLB
06/05/20267:28:40 PMbuy$0.1677$0.00033940.0026760.055415494.26
F8CTE...1HW4
AyGR...fPGy
06/05/20267:22:54 PMbuy$4.97$0.00033670.080050.05541414,785.61
GXWPv...WxwM
52TN...NXGN
06/05/20266:33:03 PMsell$1.6$0.00034450.025040.0553864,649.89
qyzKJ...uJYM
4aLS...yiPM