- WhatToFarm
- Solana
- Raydium
- Lucia-SOL LPs
Info about Lucia-SOL pair
- Pooled Lucia:
- 108.17M
- Pooled SOL:
- $180.53
Lucia/SOL price stats on Solana
As of March 17, 2025, the current price of Lucia token on DEX Raydium is $0.0002146. Lucia price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $700.10. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $214,549.84. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $46,516.97. The Lucia/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Lucia/SOL now?
The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $46,516.97.
How many transactions are there in the Lucia/SOL pool in the last 24 hours?
The total transactions of Lucia/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Lucia/SOL pool in the last 24 hours?
Lucia/SOL pool has a trading volume of $700.10 in the last 24 hours.
What is the exchange rate of 1 Lucia to SOL?
The exchange rate of 1 Lucia to SOL is 0.000001663, captured at 11:54 AM UTC.
How much is 1 Lucia in dollars?
The price of converting 1 Lucia to USD is $0.0002146 today.
Lucia-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 9:22:05 AM | sell | $17.17 | $0.0002146 | 0.133 | 0.051663 | 80,000 | Ejyd...hwxp | |
| 03/17/2025 | 7:45:08 AM | buy | $12.81 | $0.0002162 | 0.09915 | 0.051672 | 59,290.51 | 3KPD...5Dpc | |
| 03/17/2025 | 6:50:17 AM | sell | $21.3 | $0.000213 | 0.1664 | 0.051664 | 100,000 | 4EN8...sLPV | |
| 03/16/2025 | 10:22:02 PM | buy | $89.47 | $0.00021 | 0.7103 | 0.051667 | 425,898.95 | 2WAA...RLYD | |
| 03/16/2025 | 9:49:51 PM | sell | $44.02 | $0.0002093 | 0.3482 | 0.051656 | 210,270.11 | 3i8x...pyF5 | |
| 03/16/2025 | 9:04:48 PM | buy | $44.46 | $0.0002114 | 0.35 | 0.051664 | 210,270.11 | 5Mod...y2z6 | |
| 03/16/2025 | 9:02:36 PM | buy | $106.55 | $0.0002099 | 0.8391 | 0.051653 | 507,510.28 | 4zbU...odzF | |
| 03/16/2025 | 6:48:11 PM | buy | $9.28 | $0.0002124 | 0.072 | 0.051647 | 43,706.53 | pNYY...c3Jh | |
| 03/16/2025 | 6:46:53 PM | sell | $36.36 | $0.0002113 | 0.2823 | 0.051641 | 172,077.44 | 5Znc...xcDr | |
| 03/16/2025 | 6:17:31 PM | buy | $153.93 | $0.0002123 | 1.18 | 0.05164 | 724,835.67 | 4TBJ...3QNr | |
| 03/16/2025 | 5:19:28 PM | sell | $105.86 | $0.0002117 | 0.8147 | 0.051629 | 500,000 | 4zTt...cUtH | |
| 03/16/2025 | 11:28:35 AM | sell | $33.18 | $0.0002147 | 0.2533 | 0.051639 | 154,530.43 | 5c9a...7xQ4 | |
| 03/16/2025 | 9:53:14 AM | buy | $25.66 | $0.0002199 | 0.1923 | 0.051647 | 116,698.91 | 4E9w...Fgqu | |
| 03/16/2025 | 9:12:12 AM | sell | $37.1 | $0.0002208 | 0.2756 | 0.05164 | 168,019.8 | 4AB4...GVvq | |
| 03/16/2025 | 7:28:26 AM | sell | $55.4 | $0.0002216 | 0.4117 | 0.051646 | 250,000 | 4i59...BP7e | |
| 03/16/2025 | 6:35:26 AM | sell | $9.51 | $0.0002245 | 0.06994 | 0.051651 | 42,356.22 | 53mJ...kVK9 | |
| 03/16/2025 | 5:52:21 AM | sell | $116.81 | $0.0002242 | 0.8647 | 0.051659 | 521,000 | 3xoi...mzUK | |
| 03/16/2025 | 4:52:23 AM | sell | $22.58 | $0.0002258 | 0.1669 | 0.051669 | 100,000 | 2Xku...T9kX | |
| 03/16/2025 | 12:50:28 AM | sell | $101.62 | $0.0002286 | 0.7457 | 0.051677 | 444,444 | 36xH...xoD7 | |
| 03/15/2025 | 11:00:19 PM | buy | $13.44 | $0.0002295 | 0.09915 | 0.051692 | 58,589.2 | 21oe...wedJ |