WhatToFarm
/
Get started
12 Swap

Info about Lucia-SOL pair

Price USD
$0.0002045
Price
0.05199 SOL
TVL
$44,343.9
MKT CAP
$204.4K
5m
0%
1h
-0.16%
4h
-0.33%
24h
9.41%
Share
TXNS
40
Buys
28
Sells
12
Volume
2K
Telegram price alerts
Pair:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pooled Lucia:
108.5M
Pooled SOL:
$215.46

Lucia/SOL price stats on Solana

As of September 5, 2026, the current price of Lucia token on DEX Raydium is $0.0002045. Lucia price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,253.07. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $204,392.42. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $44,343.91. The Lucia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $44,343.91.

The total transactions of Lucia/SOL is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

Lucia/SOL pool has a trading volume of $2,253.07 in the last 24 hours.

The exchange rate of 1 Lucia to SOL is 0.00000199, captured at 4:39 PM UTC.

The price of converting 1 Lucia to USD is $0.0002045 today.

Lucia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20263:53:46 PMbuy$0.9942$0.00020450.0096720.051994,860.52
DzUjH...faNc
3u1V...aidN
09/05/20262:56:04 PMbuy$0.7171$0.00020480.0069670.051993,500.01
BwCbY...7X2w
4GGW...xveC
09/05/20262:06:51 PMsell$129.25$0.00020461.250.051991631,682
5ZHQo...TJdv
554x...yTTc
09/05/20262:03:08 PMsell$0.4576$0.0002060.0044490.0520032,221.34
DLxUj...2Ksd
4VdB...BrSn
09/05/20262:00:28 PMbuy$1.02$0.00020670.009950.0520134,942.52
CSvX4...Wgf3
3bE2...CWv6
09/05/20261:24:45 PMsell$9.99$0.0002070.096710.05200348,265.66
Hb128...cJb4
2TGQ...T55k
09/05/20261:23:00 PMbuy$129.23$0.00020711.250.052003623,992.37
GCekj...nhbL
4SSD...HBtB
09/05/20261:01:23 PMsell$87.87$0.00020550.85060.051989427,545.79
DmrsN...6Fzn
33jb...tkjp
09/05/202612:34:42 PMbuy$54.38$0.00020520.53060.052002264,989.71
8xQfq...M1v7
2RzL...YA4n
09/05/202610:55:16 AMbuy$0.06896$0.00020490.0006720.051997336.4
GQnYP...k8Gx
4mRu...Y7qT
09/05/202610:44:25 AMsell$254.93$0.00020622.480.052011.24M
6wQ6k...15ng
2bx9...929N
09/05/20269:23:00 AMbuy$128.28$0.00020851.250.052032615,075.29
GCekj...nhbL
2Pc6...DEq6
09/05/20269:06:08 AMsell$11.1$0.00020660.10810.05201153,752.3
A5fQ7...U6Yg
4ur4...h4YW
09/05/20266:47:22 AMsell$34.01$0.00020580.3330.052015165,236.24
2HZax...Ac5u
2MtK...vr21
09/05/20265:48:04 AMbuy$0.4858$0.00020640.0047740.0520282,353.21
sttrt...9qhq
29nX...44Q4
09/05/20265:23:00 AMbuy$127.1$0.00020511.250.052017619,686.73
GCekj...nhbL
5xMa...Kjat
09/05/20264:38:13 AMbuy$0.2887$0.00020450.0028310.0520051,411.86
sttrt...9qhq
4wsL...UNzy
09/05/20263:52:51 AMsell$3.37$0.00020340.033050.05199516,564.18
AgmLJ...zN51
4ges...PNbM
09/05/20263:52:46 AMbuy$1.89$0.00020450.018620.0520059,286.34
AgmLJ...zN51
3knz...XDGH
09/05/20263:05:37 AMbuy$0.02496$0.00020430.00024490.052005122.13
EpWaX...geb1
5YwP...8hZ4