WhatToFarm
/
Get started
12 Swap

Info about Lucia-SOL pair

Price USD
$0.0002158
Price
0.051604 SOL
TVL
$49,923.51
MKT CAP
$215.6K
5m
0%
1h
0%
4h
-0.37%
24h
-2.64%
Share
TXNS
18
Buys
10
Sells
8
Volume
362
Telegram price alerts
Pair:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pooled Lucia:
115.51M
Pooled SOL:
$185.85

Lucia/SOL price stats on Solana

As of January 8, 2026, the current price of Lucia token on DEX Raydium is $0.0002158. Lucia price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $362.25. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $215,628.86. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $49,923.52. The Lucia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $49,923.52.

The total transactions of Lucia/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

Lucia/SOL pool has a trading volume of $362.25 in the last 24 hours.

The exchange rate of 1 Lucia to SOL is 0.000001604, captured at 1:05 PM UTC.

The price of converting 1 Lucia to USD is $0.0002158 today.

Lucia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/08/202611:40:44 AMsell$3.95$0.00021580.029420.05160418,339.43
6fwud...wXXE
3Ecy...G1Ck
01/08/202611:21:35 AMbuy$6.94$0.00021660.05170.05161232,065.64
6fwud...wXXE
XJWt...8XxK
01/08/20264:29:51 AMbuy$18.49$0.00022210.13420.05161283,258.67
HAGav...etgz
4Bvw...qq3X
01/08/20261:47:32 AMbuy$17.84$0.00022020.13040.0516181,018.47
6fwud...wXXE
3S53...1HA1
01/08/202612:22:25 AMsell$34.46$0.00021840.25330.051606157,754.49
H5nNS...xKWC
64if...zKDu
01/08/202612:22:15 AMsell$34.55$0.0002190.2540.05161157,734.21
H5nNS...xKWC
4bDS...ewZD
01/08/202612:19:19 AMsell$1.97$0.00021950.014530.0516129,008.62
6fwud...wXXE
4s1M...tDgm
01/08/202612:19:14 AMsell$1.97$0.00021950.014530.0516139,008.69
6fwud...wXXE
3Ftn...EPTE
01/07/202610:33:37 PMsell$184.33$0.00022291.350.051633826,606.81
4VCQR...LnwS
3aQk...7qsJ
01/07/20269:04:50 PMbuy$5.05$0.00022410.037270.05165222,550.81
CYcRf...yqaZ
4Qhn...CHTt
01/07/20268:55:59 PMbuy$24.56$0.00022380.18110.05165109,719.04
EK5hf...Tr75
49Ge...c9xS
01/07/20267:53:01 PMsell$4.94$0.00022090.03640.05162622,386.12
J3eo5...XEwi
3BL2...TZbK
01/07/20267:52:41 PMsell$2.96$0.00022080.021840.05162613,425.69
6fwud...wXXE
4PTq...USQt
01/07/20266:21:56 PMbuy$2.08$0.00021650.015430.0516019,633.92
7rrrK...qF9v
a5P5...wjnU
01/07/20265:54:32 PMbuy$9.91$0.0002170.073160.05160145,689.23
6fwud...wXXE
R3Sx...HLup
01/07/202612:49:26 PMbuy$0.3372$0.00022220.0024450.0516111,517.31
7rrrK...qF9v
3ofy...9QRM
01/07/202612:48:54 PMbuy$4.61$0.00022210.033470.05161120,775.88
7rrrK...qF9v
3yx2...vjdk
01/07/202612:41:02 PMbuy$3.21$0.00022160.023340.0516114,493.68
7rrrK...qF9v
5pzd...FAMA
01/07/202610:50:29 AMsell$3.99$0.00021850.0290.05158818,258.83
6fwud...wXXE
39mN...ytor
01/07/202610:50:19 AMsell$4.94$0.00021860.035940.05158922,622.35
6fwud...wXXE
32uc...4cAx