- WhatToFarm
- Solana
- Raydium
- Lucia-SOL LPs
Info about Lucia-SOL pair
- Pooled Lucia:
- 137.35M
- Pooled SOL:
- $152.41
Lucia/SOL price stats on Solana
As of July 11, 2025, the current price of Lucia token on DEX Raydium is $0.0001849. Lucia price is up 21.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,382.89. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $184,813.18. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $50,594.86. The Lucia/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Lucia/SOL now?
The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $50,594.86.
How many transactions are there in the Lucia/SOL pool in the last 24 hours?
The total transactions of Lucia/SOL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Lucia/SOL pool in the last 24 hours?
Lucia/SOL pool has a trading volume of $2,382.89 in the last 24 hours.
What is the exchange rate of 1 Lucia to SOL?
The exchange rate of 1 Lucia to SOL is 0.000001119, captured at 4:13 AM UTC.
How much is 1 Lucia in dollars?
The price of converting 1 Lucia to USD is $0.0001849 today.
Lucia-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:58:35 AM | buy | $150.05 | $0.0001849 | 0.9079 | 0.051119 | 811,285.67 | 2H12...6pbj | |
| 07/11/2025 | 1:49:23 AM | sell | $59.18 | $0.0001824 | 0.3598 | 0.051109 | 324,336.09 | 61Bs...qhEH | |
| 07/11/2025 | 12:34:39 AM | sell | $4.24 | $0.0001809 | 0.02611 | 0.051112 | 23,474.01 | 4UyG...Ko3q | |
| 07/10/2025 | 10:08:32 PM | sell | $5.94 | $0.0001824 | 0.03624 | 0.051112 | 32,570.36 | 2yc5...N396 | |
| 07/10/2025 | 9:51:51 PM | sell | $183.2 | $0.0001832 | 1.12 | 0.051121 | 1,000,000 | uQa4...qGBK | |
| 07/10/2025 | 9:14:16 PM | buy | $109.14 | $0.0001818 | 0.6782 | 0.05113 | 600,116.75 | 49oT...rWnM | |
| 07/10/2025 | 8:28:24 PM | buy | $499.95 | $0.0001764 | 3.12 | 0.051102 | 2.83M | 39iz...kMvb | |
| 07/10/2025 | 8:19:06 PM | buy | $51.15 | $0.0001722 | 0.32 | 0.051077 | 296,963.72 | 4JHS...SDr1 | |
| 07/10/2025 | 7:44:29 PM | buy | $318.25 | $0.0001688 | 2 | 0.05106 | 1.89M | 3wvJ...EgK2 | |
| 07/10/2025 | 6:38:10 PM | buy | $3.91 | $0.0001664 | 0.0246 | 0.051046 | 23,511.95 | 3JuS...pRdG | |
| 07/10/2025 | 5:45:18 PM | sell | $10.54 | $0.0001665 | 0.06594 | 0.051041 | 63,300.71 | 5szf...AmSF | |
| 07/10/2025 | 5:15:15 PM | sell | $2.01 | $0.0001657 | 0.01267 | 0.051042 | 12,164.58 | 3L7K...jDBt | |
| 07/10/2025 | 2:00:54 PM | buy | $0.1555 | $0.0001643 | 0.0009915 | 0.051047 | 946.48 | 69KA...a3nE | |
| 07/10/2025 | 1:44:50 PM | buy | $157.44 | $0.0001638 | 1 | 0.05104 | 961,100.75 | 4LYw...twMJ | |
| 07/10/2025 | 1:39:15 PM | buy | $803.3 | $0.0001571 | 5.1 | 0.069975 | 5.11M | ggPM...kQUU | |
| 07/10/2025 | 12:51:13 PM | buy | $9.92 | $0.0001515 | 0.06302 | 0.069625 | 65,470.64 | 2RJh...doun | |
| 07/10/2025 | 12:47:33 PM | buy | $9.91 | $0.0001512 | 0.063 | 0.069617 | 65,508.61 | 24Ta...GWxj | |
| 07/10/2025 | 8:50:12 AM | sell | $4.54 | $0.0001521 | 0.02856 | 0.069567 | 29,853.32 | 5FSE...yxAC | |
| 07/10/2025 | 2:41:40 AM | buy | $4.95 | $0.0001521 | 0.0313 | 0.069614 | 32,555.98 | 5pUD...5Wkt | |
| 07/09/2025 | 11:57:10 PM | sell | $15.05 | $0.0001505 | 0.09571 | 0.069571 | 100,000 | 2B9T...j1wm |