- WhatToFarm
- Solana
- Raydium
- Lucia-SOL LPs
Info about Lucia-SOL pair
- Pooled Lucia:
- 210.19M
- Pooled SOL:
- $97.48
Lucia/SOL price stats on Solana
As of May 9, 2025, the current price of Lucia token on DEX Raydium is $0.00007721. Lucia price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $16,394.37. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $77,107.12. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $32,261.12. The Lucia/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Lucia/SOL now?
The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $32,261.12.
How many transactions are there in the Lucia/SOL pool in the last 24 hours?
The total transactions of Lucia/SOL is 246 in the last 24 hours, 120 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Lucia/SOL pool in the last 24 hours?
Lucia/SOL pool has a trading volume of $16,394.37 in the last 24 hours.
What is the exchange rate of 1 Lucia to SOL?
The exchange rate of 1 Lucia to SOL is 0.0000004688, captured at 7:25 AM UTC.
How much is 1 Lucia in dollars?
The price of converting 1 Lucia to USD is $0.00007721 today.
Lucia-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:09:49 AM | buy | $151.58 | $0.00007721 | 0.9203 | 0.064688 | 1.96M | 3dD1...Ef1Q | |
| 05/09/2025 | 6:49:21 AM | sell | $8.96 | $0.00007568 | 0.05478 | 0.064623 | 118,485.82 | 55Bv...G52L | |
| 05/09/2025 | 6:48:50 AM | buy | $9.01 | $0.00007606 | 0.05505 | 0.064646 | 118,485.82 | 3VVB...k9Ge | |
| 05/09/2025 | 6:37:34 AM | buy | $10.94 | $0.00007584 | 0.067 | 0.064641 | 144,363.37 | 2uAb...QqPC | |
| 05/09/2025 | 6:27:22 AM | sell | $2.71 | $0.00007543 | 0.0166 | 0.064615 | 35,978.26 | Kpd6...Aum2 | |
| 05/09/2025 | 6:23:55 AM | buy | $8.48 | $0.00007573 | 0.05192 | 0.064636 | 111,976.36 | dYMF...q3hK | |
| 05/09/2025 | 6:18:29 AM | sell | $49.69 | $0.0000754 | 0.3048 | 0.064625 | 658,936.59 | 2Pdj...SrEe | |
| 05/09/2025 | 6:13:39 AM | sell | $64.57 | $0.00007575 | 0.3971 | 0.064659 | 852,412.25 | 5VSL...epF2 | |
| 05/09/2025 | 6:12:03 AM | sell | $49.69 | $0.00007634 | 0.3054 | 0.064692 | 650,870.99 | 4fwJ...6AXS | |
| 05/09/2025 | 6:11:06 AM | sell | $99.18 | $0.00007706 | 0.6096 | 0.064736 | 1.29M | 3ar6...pqau | |
| 05/09/2025 | 6:08:49 AM | buy | $198.34 | $0.00007699 | 1.21 | 0.064731 | 2.58M | 5Eiv...zG93 | |
| 05/09/2025 | 5:53:14 AM | buy | $99.91 | $0.00007545 | 0.6148 | 0.064643 | 1.32M | LoTU...vbEM | |
| 05/09/2025 | 5:13:51 AM | sell | $70.8 | $0.00007481 | 0.4365 | 0.064611 | 946,503.29 | 5FDx...PVpJ | |
| 05/09/2025 | 4:57:28 AM | buy | $0.1601 | $0.0000753 | 0.00099 | 0.064655 | 2,126.32 | 5DaQ...NP1B | |
| 05/09/2025 | 4:07:28 AM | sell | $13.84 | $0.00007482 | 0.08577 | 0.064636 | 185,000 | 3aBz...R7GD | |
| 05/09/2025 | 3:25:52 AM | sell | $55.33 | $0.00007587 | 0.3396 | 0.064656 | 729,286.35 | 4j28...V8hw | |
| 05/09/2025 | 3:25:43 AM | sell | $55.31 | $0.00007638 | 0.3395 | 0.064689 | 724,165.1 | 38Nd...XZPa | |
| 05/09/2025 | 3:25:23 AM | sell | $199.26 | $0.00007763 | 1.22 | 0.064764 | 2.57M | 4eUx...m2xT | |
| 05/09/2025 | 3:11:15 AM | sell | $2.41 | $0.00007871 | 0.01477 | 0.064824 | 30,622.49 | 3ZNf...gi5g | |
| 05/09/2025 | 3:00:37 AM | sell | $1.59 | $0.00007843 | 0.009791 | 0.064825 | 20,290.21 | Bq8F...8qvZ |