WhatToFarm
/
Get started
12 Swap

Info about Lucia-SOL pair

Price USD
$0.0001536
Price
0.069535 SOL
TVL
$45,923.9
MKT CAP
$153.5K
5m
0%
1h
0%
4h
-1.47%
24h
15.21%
Share
TXNS
17
Buys
11
Sells
6
Volume
1K
Telegram price alerts
Pair:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pooled Lucia:
149.4M
Pooled SOL:
$142.54

Lucia/SOL price stats on Solana

As of November 8, 2025, the current price of Lucia token on DEX Raydium is $0.0001536. Lucia price is up 15.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,372.90. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $153,527.42. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $45,923.90. The Lucia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $45,923.90.

The total transactions of Lucia/SOL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

Lucia/SOL pool has a trading volume of $1,372.90 in the last 24 hours.

The exchange rate of 1 Lucia to SOL is 0.0000009535, captured at 8:13 AM UTC.

The price of converting 1 Lucia to USD is $0.0001536 today.

Lucia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20256:29:17 AMbuy$9.92$0.00015360.061570.06953564,576.8
GEgHe...eydA
2acz...m9jJ
11/08/20254:06:18 AMsell$0.9066$0.0001550.0055640.0695175,846.7
5GHG3...essG
5UdX...SGWN
11/08/20253:26:53 AMsell$0.09391$0.00015590.00057340.069522602.23
3nMNd...HyyH
UTzj...KfQy
11/08/20251:45:21 AMbuy$4.71$0.00015450.029170.06956730,495.57
5c616...GGxX
4md6...FVoh
11/08/202512:56:09 AMsell$2.59$0.00015350.016070.06951916,885.14
FiFSb...YvxC
2HJT...QBZe
11/08/202512:05:58 AMbuy$27.81$0.00015460.17180.069556179,811.24
HAGav...etgz
2sWM...5MHa
11/07/202510:02:35 PMbuy$30.71$0.00015570.1880.069537197,183.33
SwXDJ...ajSn
3eSe...9ZnK
11/07/20259:54:55 PMbuy$24.73$0.00015530.15150.069515159,237.03
m69nj...4r2F
5rDT...VK6F
11/07/20258:39:18 PMbuy$768.9$0.00014994.710.0691895.13M
E6ERi...RmBj
4LKU...is7Y
11/07/20258:39:18 PMsell$0.1649$0.00015430.001010.0694571,068.98
AxR5o...aev8
2LN8...S7p1
11/07/20256:36:26 PMsell$77.78$0.00014360.47940.068856541,327.74
EK5hf...Tr75
n4mp...tkcz
11/07/20256:24:04 PMbuy$4.39$0.00014420.027220.06892930,491.83
FzZ77...ifPn
4pn3...W6x1
11/07/20256:18:39 PMbuy$48.85$0.00014280.30160.068817342,114.02
FzZ77...ifPn
ubAS...VKWV
11/07/202511:30:16 AMbuy$147.05$0.00013080.96610.0685981.12M
5fdUN...r1qU
2zK6...8uCe
11/07/202511:29:24 AMbuy$140.03$0.00012930.91770.0684791.08M
5fdUN...r1qU
54wm...HAHf
11/07/202511:04:31 AMsell$68.51$0.00012920.44570.068407530,182.43
GKo9i...WWkT
5AGb...UtVh
11/07/20259:00:16 AMbuy$15.71$0.00013330.10.068484117,860.51
7dwoG...scet
38AZ...tRz1
11/07/20255:12:30 AMsell$5.06$0.00013280.032130.06842638,136.73
PNLCQ...2tvF
KXoq...9cfs
11/07/20255:02:42 AMbuy$1.98$0.00012840.012680.06821215,450.45
7hA36...CjUS
5TMN...PK4i
11/07/20254:17:17 AMbuy$46.82$0.00012730.30.068158367,697
DVdZt...VT3p
QWF3...3JCL