WhatToFarm
/
Get started
12 Swap

Info about Lucia-SOL pair

Price USD
$0.0005793
Price
0.056959 SOL
TVL
$65,243.74
MKT CAP
$578.9K
5m
0%
1h
0%
4h
2.73%
24h
-9.83%
Share
TXNS
36
Buys
20
Sells
16
Volume
2K
Telegram price alerts
Pair:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pooled Lucia:
56.38M
Pooled SOL:
$391.31

Lucia/SOL price stats on Solana

As of April 30, 2026, the current price of Lucia token on DEX Raydium is $0.0005793. Lucia price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,721.35. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $578,870.48. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $65,243.75. The Lucia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $65,243.75.

The total transactions of Lucia/SOL is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

Lucia/SOL pool has a trading volume of $1,721.35 in the last 24 hours.

The exchange rate of 1 Lucia to SOL is 0.000006959, captured at 10:00 AM UTC.

The price of converting 1 Lucia to USD is $0.0005793 today.

Lucia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20268:26:52 AMbuy$7.93$0.00057930.095260.05695913,689.83
J6VQ7...oDWY
3S5P...5d4r
04/30/20267:59:56 AMbuy$10$0.00057960.120.05695517,255.67
94AAQ...UjaP
57gs...kek3
04/30/20266:27:46 AMbuy$53.07$0.00057440.64130.05694192,395.49
67GPr...niAd
2u8s...fvT7
04/30/20264:59:33 AMbuy$71.77$0.00056990.87080.056914125,930.64
5y4iW...1i31
LoFU...K6hP
04/30/20264:55:56 AMsell$2.87$0.00056550.034890.0568655,082.92
FkdDH...CzNm
5bff...Z2aW
04/30/20264:55:56 AMsell$0.504$0.00056550.0061180.056865891.24
JD6rV...AfsG
4J2m...UBk5
04/30/20264:55:56 AMbuy$141.49$0.00056591.710.05687250,000
5uYsr...MVJ9
pbM4...D56a
04/30/20264:52:03 AMbuy$12.48$0.00056390.15140.05683722,143.7
J7pn6...M5ML
jtum...e1th
04/30/20264:03:06 AMsell$103.9$0.00056621.250.056822183,506.94
38PvA...W4yh
dSFp...bLcY
04/30/20263:00:55 AMsell$6.74$0.00056830.081280.05684611,872.19
gasTz...RpnB
4F85...63Po
04/30/20262:43:40 AMsell$24.91$0.00056790.30060.05685343,863.53
6m4ML...7MTE
2ZLf...LDWR
04/30/20262:30:41 AMsell$4.93$0.00057170.059250.0568598,637.83
9AVFk...o8kS
6Xyw...Gm5U
04/30/20261:46:31 AMbuy$55.82$0.00057690.66590.05688396,744.35
54Pz1...dsuy
4dQc...HneH
04/30/20261:04:18 AMsell$235.29$0.00057732.80.056886407,552.98
38PvA...W4yh
Ediq...s11t
04/30/20261:02:00 AMbuy$17.89$0.00058430.21340.05696730,630.66
EK5hf...Tr75
6L5Y...YNQe
04/30/202612:45:02 AMbuy$144.96$0.00057981.730.056935250,000
5uYsr...MVJ9
4mjq...1RHJ
04/30/202612:45:02 AMsell$7.33$0.00057940.087790.0569312,667.66
D9TNP...fYyG
V6uF...J8Ui
04/30/202612:08:52 AMsell$4.82$0.00057170.057980.0568718,437.71
PNLCQ...2tvF
43Yo...KZbb
04/30/202612:08:49 AMbuy$4.83$0.00057330.058130.0568898,437.71
PNLCQ...2tvF
4MMg...adG2
04/30/202612:08:04 AMsell$8.51$0.00057250.10220.05687414,874.64
5d8tD...cbm5
2DjL...y7Us