WhatToFarm
/
Get started
12 Swap

Info about Lucia-SOL pair

Price USD
$0.0001156
Price
0.069669 SOL
TVL
$34,418.81
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF
Lucia:
2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ
SOL:
So11111111111111111111111111111111111111112
Pooled Lucia:
148.4M
Pooled SOL:
$144.3

Lucia/SOL price stats on Solana

As of December 19, 2025, the current price of Lucia token on DEX Raydium is $0.0001156. Lucia price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,790.57. Lucia token contract is 2FcsqRrhvgSfYxJWh32xW873vyqBZ9jmMyXqYSPgNtuZ with a market cap $115,550.16. The liquidity pool contract is 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF with total value locked (TVL) of $34,418.82. The Lucia/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Lucia/SOL with the contract address 9LP64XgWXb7Q8qzmLfRinGjYCfUTxe4KNMXWwZSwuKjF is $34,418.82.

The total transactions of Lucia/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

Lucia/SOL pool has a trading volume of $1,790.57 in the last 24 hours.

The exchange rate of 1 Lucia to SOL is 0.0000009669, captured at 6:11 PM UTC.

The price of converting 1 Lucia to USD is $0.0001156 today.

Lucia-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/202510:08:06 PMsell$39.79$0.00011560.33270.069669344,132.63
38PvA...W4yh
5tT9...8jjz
12/18/20255:50:00 PMbuy$127.85$0.00011871.040.0696771.08M
38PvA...W4yh
fH26...JiGd
12/18/20253:15:57 PMbuy$39.7$0.0001210.31450.06959328,030.02
38PvA...W4yh
gxS6...4hX2
12/18/20253:15:49 PMbuy$1.98$0.00012060.015740.06956816,453.9
38PvA...W4yh
5inN...RA42
12/18/20251:43:42 AMsell$44.79$0.0001180.36270.069555379,610.42
38PvA...W4yh
5J4m...Y5TG
12/18/202512:59:05 AMsell$22.93$0.00011880.18530.069605192,967.49
CqzEx...24zc
2gF8...mxu5
12/18/202512:58:54 AMsell$86.75$0.00011950.70110.069665725,450.55
CqzEx...24zc
4jqZ...HUzc
12/18/202512:58:50 AMsell$64.21$0.00012060.5190.069747532,483.06
CqzEx...24zc
5NhU...zFYr
12/18/202512:58:41 AMsell$58.72$0.00012140.47460.069814483,633.7
CqzEx...24zc
3kht...hYyk
12/18/202512:48:21 AMbuy$9.9$0.00012190.080230.06987681,232.19
38PvA...W4yh
3RBn...ajdL
12/18/202512:48:07 AMbuy$39.67$0.00012170.32090.069849325,833.09
38PvA...W4yh
iygX...WdUN
12/18/202512:47:48 AMbuy$19.82$0.00012120.16040.069816163,458.28
38PvA...W4yh
2NFa...SNbv
12/18/202512:31:49 AMbuy$617.13$0.000116850.0694675.28M
HAL17...p9MF
2i5V...aSfz
12/18/202512:31:28 AMbuy$617.26$0.000108850.0688135.67M
HAL17...p9MF
5j76...qQSW
12/17/20259:19:03 PMbuy$42.95$0.00010460.35030.068531410,626.26
3muZ8...8US4
2nBw...mELD
12/17/20255:48:05 AMbuy$74.35$0.0001220.58290.069568609,218.96
38PvA...W4yh
5nKN...TsSs
12/16/20252:36:33 AMbuy$7.34$0.00012040.057910.06949261,009.97
9V5sJ...fSpm
56oY...7m9L
12/15/20252:23:59 PMbuy$9.91$0.00012940.074340.06970576,605.76
38PvA...W4yh
4LjV...YMhE
12/15/20251:21:13 AMsell$0.0722$0.00012540.00055520.069645575.6
26ooG...FtEb
28YD...c6X1
12/14/20259:52:22 PMbuy$183.33$0.00012581.410.069691.46M
38PvA...W4yh
2Cox...eL56