- WhatToFarm
- Solana
- Raydium
- LUCE-SOL LPs
Info about LUCE-SOL pair
- Pooled LUCE:
- 25.46M
- Pooled SOL:
- $8,254.11
LUCE/SOL price stats on Solana
As of December 22, 2024, the current price of LUCE token on DEX Raydium is $0.05848. LUCE price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 6924 trades with trading volume of $5,542,850.07. LUCE token contract is CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump with a market cap $58,481,284.95. The liquidity pool contract is HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq with total value locked (TVL) of $2,970,211.32. The LUCE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUCE/SOL now?
The current liquidity of LUCE/SOL with the contract address HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq is $2,970,211.32.
How many transactions are there in the LUCE/SOL pool in the last 24 hours?
The total transactions of LUCE/SOL is 6924 in the last 24 hours, 3147 of which are buy transactions, and 3777 are sales transactions.
What is the trading volume in the LUCE/SOL pool in the last 24 hours?
LUCE/SOL pool has a trading volume of $5,542,850.07 in the last 24 hours.
What is the exchange rate of 1 LUCE to SOL?
The exchange rate of 1 LUCE to SOL is 0.0003258, captured at 5:16 AM UTC.
How much is 1 LUCE in dollars?
The price of converting 1 LUCE to USD is $0.05848 today.
LUCE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:15:50 AM | buy | $10.69 | $0.05848 | 0.0596 | 0.0003258 | 182.89 | 3oj1...sVPR | |
| 12/22/2024 | 5:15:32 AM | buy | $199.79 | $0.05842 | 1.11 | 0.0003258 | 3,419.47 | 5wSa...wWJs | |
| 12/22/2024 | 5:15:19 AM | buy | $498.64 | $0.05836 | 2.78 | 0.0003256 | 8,542.81 | 4Z1K...GwS9 | |
| 12/22/2024 | 5:15:14 AM | sell | $71.01 | $0.05802 | 0.3965 | 0.0003239 | 1,223.91 | 5Erw...v8ph | |
| 12/22/2024 | 5:14:08 AM | sell | $265.17 | $0.05781 | 1.48 | 0.000324 | 4,586.9 | 5MHC...aicV | |
| 12/22/2024 | 5:13:50 AM | sell | $1,230.45 | $0.0579 | 6.89 | 0.0003243 | 21,249.86 | 3KNC...5dd6 | |
| 12/22/2024 | 5:13:45 AM | buy | $58.99 | $0.05832 | 0.33 | 0.0003262 | 1,011.47 | yL3z...tmN3 | |
| 12/22/2024 | 5:13:10 AM | buy | $580.04 | $0.05826 | 3.24 | 0.0003258 | 9,956.01 | 2e22...o2m8 | |
| 12/22/2024 | 5:13:10 AM | buy | $499.52 | $0.0583 | 2.79 | 0.0003261 | 8,567.79 | n5VP...kzRy | |
| 12/22/2024 | 5:12:53 AM | sell | $521.08 | $0.05804 | 2.91 | 0.0003242 | 8,977.3 | 2bTZ...Cz4w | |
| 12/22/2024 | 5:12:43 AM | sell | $1,489.14 | $0.05822 | 8.3 | 0.0003246 | 25,574.88 | 2Dbe...PfBW | |
| 12/22/2024 | 5:12:42 AM | sell | $316.59 | $0.05828 | 1.76 | 0.000325 | 5,432.27 | EJAg...Y1A2 | |
| 12/22/2024 | 5:12:41 AM | sell | $1,314.35 | $0.05832 | 7.33 | 0.0003254 | 22,535.01 | 5Nrn...wgSB | |
| 12/22/2024 | 5:12:40 AM | buy | $5,375.35 | $0.05844 | 30 | 0.0003261 | 91,971.27 | 2kCM...R6Wq | |
| 12/22/2024 | 5:12:22 AM | buy | $17.89 | $0.05815 | 0.1 | 0.000325 | 307.68 | 3ren...hdfe | |
| 12/22/2024 | 5:12:19 AM | buy | $12.08 | $0.0582 | 0.0675 | 0.0003249 | 207.69 | 56W5...GuEZ | |
| 12/22/2024 | 5:12:14 AM | sell | $500.91 | $0.0579 | 2.79 | 0.0003234 | 8,650.61 | 2XLD...BWHV | |
| 12/22/2024 | 5:12:11 AM | buy | $729.99 | $0.05816 | 4.07 | 0.000325 | 12,550.09 | 2zAT...vv6J | |
| 12/22/2024 | 5:12:07 AM | buy | $3.39 | $0.05811 | 0.019 | 0.0003248 | 58.48 | 2rBN...e3BT | |
| 12/22/2024 | 5:11:51 AM | buy | $58.88 | $0.05797 | 0.33 | 0.0003248 | 1,015.75 | 3asj...hriU |