WhatToFarm
/
Get started
12 Swap

Info about LUCE-SOL pair

Price USD
$0.0009638
Price
0.057863 SOL
TVL
$469,914.41
MKT CAP
$963.8K
5m
0%
1h
0%
4h
2.03%
24h
5.45%
Share
TXNS
87
Buys
39
Sells
48
Volume
7K
Telegram price alerts
Pair:
HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq
LUCE:
CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump
SOL:
So11111111111111111111111111111111111111112
Pooled LUCE:
244.48M
Pooled SOL:
$1,911.16

LUCE/SOL price stats on Solana

As of December 19, 2025, the current price of LUCE token on DEX Raydium is $0.0009638. LUCE price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,172.58. LUCE token contract is CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump with a market cap $963,832.66. The liquidity pool contract is HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq with total value locked (TVL) of $469,914.42. The LUCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUCE/SOL with the contract address HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq is $469,914.42.

The total transactions of LUCE/SOL is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.

LUCE/SOL pool has a trading volume of $7,172.58 in the last 24 hours.

The exchange rate of 1 LUCE to SOL is 0.000007863, captured at 7:33 AM UTC.

The price of converting 1 LUCE to USD is $0.0009638 today.

LUCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20255:27:10 AMbuy$0.06899$0.00096380.00056280.05786371.58
rLsi2...f8uy
5cNw...VG7n
12/19/20255:03:40 AMbuy$0.06701$0.00095690.00054870.05783670.02
rLsi2...f8uy
HQup...TykA
12/19/20254:27:03 AMsell$1.09$0.00094960.0090060.0577971,154.95
CcJsf...H5nk
4L9u...koSQ
12/19/20253:24:00 AMbuy$0.06587$0.00094370.0005470.05783669.8
rLsi2...f8uy
22NY...JREi
12/19/20253:20:42 AMbuy$92.01$0.00093950.76710.05783397,932.64
GCvHh...PzvM
5Qrk...zxeb
12/19/20253:20:42 AMbuy$94.71$0.00093870.78970.057827100,893.59
6zF9N...LLdz
nnJD...DhoN
12/19/20251:40:30 AMbuy$28.92$0.00094470.24530.05801230,617.56
CKBCx...Exw6
Px9C...kPiT
12/19/20251:07:41 AMsell$0.06891$0.00094060.00058390.0579773.26
rLsi2...f8uy
23Gj...X7mT
12/19/202512:36:59 AMsell$0.1726$0.00094520.0014550.057967182.69
rLsi2...f8uy
4u2R...Q6ZH
12/19/202512:33:51 AMbuy$1,062.88$0.00094648.950.057971.12M
4KxNj...u4i9
2r11...eZff
12/19/202512:08:09 AMsell$53.01$0.00094230.44410.05789556,253.32
JDAQY...b2nw
5bbG...x6xY
12/19/202512:08:09 AMsell$0.1238$0.00094210.0010370.057893131.47
3nMNd...HyyH
3NB2...L2dd
12/18/202511:39:21 PMbuy$66.28$0.00094990.55360.05793469,776.75
2mJR5...FK7K
2Kzp...1Zeo
12/18/202511:26:09 PMbuy$27.51$0.00094710.23030.05793129,048.07
GCvHh...PzvM
2yZA...djvD
12/18/202511:04:21 PMbuy$32.07$0.00094910.2680.05792933,800.11
CKBCx...Exw6
2stP...mnME
12/18/202511:04:21 PMbuy$32.07$0.00094880.26790.05792733,800.11
GCvHh...PzvM
E4GQ...CfvJ
12/18/202511:03:29 PMsell$0.5568$0.00094480.0046470.057886589.31
LvjCu...22Fm
4Y2P...dkZC
12/18/202510:17:16 PMbuy$14.55$0.00094240.12190.05789315,443.88
CKBCx...Exw6
38H2...i7ag
12/18/20259:59:07 PMbuy$96.79$0.00094480.80820.057889102,443.34
Eq1hZ...2WGf
31Yx...dpH2
12/18/20259:58:56 PMbuy$289.06$0.00094362.410.057876306,317.05
Eq1hZ...2WGf
3kGk...bLyJ