WhatToFarm
/
Get started
12 Swap

Info about LUCE-SOL pair

Price USD
$0.0039
Price
0.00003034 SOL
TVL
$939,457.8
MKT CAP
$3.9M
5m
0.11%
1h
-0.84%
4h
-2.88%
24h
-13.42%
Share
TXNS
680
Buys
278
Sells
402
Volume
204K
Telegram price alerts
Pair:
HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq
LUCE:
CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump
SOL:
So11111111111111111111111111111111111111112
Pooled LUCE:
120.81M
Pooled SOL:
$3,642.28

LUCE/SOL price stats on Solana

As of June 22, 2025, the current price of LUCE token on DEX Raydium is $0.0039. LUCE price is down -13.42% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $204,174.07. LUCE token contract is CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump with a market cap $3,900,873.13. The liquidity pool contract is HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq with total value locked (TVL) of $939,457.80. The LUCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUCE/SOL with the contract address HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq is $939,457.80.

The total transactions of LUCE/SOL is 680 in the last 24 hours, 278 of which are buy transactions, and 402 are sales transactions.

LUCE/SOL pool has a trading volume of $204,174.07 in the last 24 hours.

The exchange rate of 1 LUCE to SOL is 0.00003034, captured at 4:34 PM UTC.

The price of converting 1 LUCE to USD is $0.0039 today.

LUCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20254:29:20 PMbuy$97.57$0.00390.75910.0000303425,014.36
YpnnU...vNs9
4W4t...LdTo
06/22/20254:28:42 PMbuy$323.25$0.0038952.510.0000303282,974.79
YpnnU...vNs9
AmtN...XSub
06/22/20254:24:07 PMbuy$4.99$0.0038960.03880.00003031,280.76
8obQH...vsvK
Vf5d...ddE3
06/22/20254:18:46 PMbuy$500.13$0.0038933.880.00003025128,439.25
4tjz9...zZwB
4b2w...v7pr
06/22/20254:18:46 PMbuy$96.99$0.0038980.75360.0000302924,878.36
YpnnU...vNs9
dt4u...jmEN
06/22/20254:17:08 PMbuy$12.85$0.0038860.10.000030223,308.78
Fp5Z8...e7k5
4H1g...7UjA
06/22/20254:17:01 PMbuy$12.86$0.0038870.10.000030223,308.96
Fp5Z8...e7k5
SoGV...og4p
06/22/20254:14:20 PMbuy$99.07$0.0038870.76990.0000302125,484.67
G1uEu...YBAa
hfM8...tstr
06/22/20254:12:39 PMbuy$373.92$0.0038782.910.0000301896,419.51
YpnnU...vNs9
2pjB...SPyT
06/22/20254:10:48 PMbuy$49.98$0.0038870.38770.0000301512,857.77
Fz52v...sPRR
5uhA...uxA3
06/22/20254:00:39 PMsell$474.18$0.003873.670.00003003122,505.66
CKBCx...Exw6
25dM...mkR1
06/22/20254:00:15 PMsell$282.37$0.0038782.190.0000301372,802.35
BMnT5...3iLJ
3PQk...eHTe
06/22/20254:00:15 PMsell$450.88$0.0038723.50.00003009116,428.3
YpnnU...vNs9
3kq2...BhTu
06/22/20253:57:58 PMbuy$25.43$0.0038930.1980.00003036,533.17
2eG4z...Pqee
4iP1...DZHA
06/22/20253:56:59 PMsell$726.23$0.0038835.640.0000302187,005.27
BMnT5...3iLJ
4NMG...Ufvf
06/22/20253:56:09 PMsell$702.94$0.0038975.460.00003029180,373.24
BMnT5...3iLJ
5HxK...2d8J
06/22/20253:52:43 PMsell$1.27$0.0039080.0098940.00003033326.15
rLsi2...f8uy
3gG1...fK6n
06/22/20253:48:48 PMsell$5.02$0.0039160.03890.000030331,282.22
PNLCQ...2tvF
2AET...81cF
06/22/20253:44:48 PMbuy$728.81$0.0039265.650.00003044185,600.37
BMnT5...3iLJ
4WZD...rh8n
06/22/20253:43:22 PMsell$500.48$0.0039033.880.00003027128,205
4tjz9...zZwB
3Ymr...kKBt