- WhatToFarm
- Solana
- Raydium
- LUCE-SOL LPs
Info about LUCE-SOL pair
- Pooled LUCE:
- 54.84M
- Pooled SOL:
- $5,752.34
LUCE/SOL price stats on Solana
As of April 4, 2025, the current price of LUCE token on DEX Raydium is $0.01294. LUCE price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 2840 trades with trading volume of $807,750.18. LUCE token contract is CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump with a market cap $12,949,645.83. The liquidity pool contract is HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq with total value locked (TVL) of $1,416,612.35. The LUCE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUCE/SOL now?
The current liquidity of LUCE/SOL with the contract address HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq is $1,416,612.35.
How many transactions are there in the LUCE/SOL pool in the last 24 hours?
The total transactions of LUCE/SOL is 2840 in the last 24 hours, 1317 of which are buy transactions, and 1523 are sales transactions.
What is the trading volume in the LUCE/SOL pool in the last 24 hours?
LUCE/SOL pool has a trading volume of $807,750.18 in the last 24 hours.
What is the exchange rate of 1 LUCE to SOL?
The exchange rate of 1 LUCE to SOL is 0.0001054, captured at 11:14 PM UTC.
How much is 1 LUCE in dollars?
The price of converting 1 LUCE to USD is $0.01294 today.
LUCE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:12:00 PM | buy | $190.28 | $0.01294 | 1.54 | 0.0001054 | 14,694.1 | 2bEm...LSTz | |
| 04/04/2025 | 11:09:42 PM | buy | $190.27 | $0.01294 | 1.54 | 0.0001053 | 14,702.01 | 43Hc...iUGN | |
| 04/04/2025 | 11:09:17 PM | buy | $190.37 | $0.01295 | 1.54 | 0.0001053 | 14,700.92 | 27WP...TEuB | |
| 04/04/2025 | 11:08:18 PM | sell | $11.73 | $0.01288 | 0.09547 | 0.0001047 | 911.12 | 3jMN...KwUn | |
| 04/04/2025 | 11:07:04 PM | buy | $190.18 | $0.01294 | 1.54 | 0.0001052 | 14,697.11 | 4p5G...q659 | |
| 04/04/2025 | 11:05:58 PM | buy | $190.3 | $0.01293 | 1.54 | 0.0001052 | 14,712.57 | 4sFN...h6mW | |
| 04/04/2025 | 11:03:31 PM | buy | $189.99 | $0.01294 | 1.54 | 0.0001051 | 14,678.48 | 2CLo...HMrr | |
| 04/04/2025 | 10:54:11 PM | sell | $190.68 | $0.0129 | 1.54 | 0.0001046 | 14,779.82 | 5b5Z...9St7 | |
| 04/04/2025 | 10:51:00 PM | sell | $6.14 | $0.01292 | 0.04975 | 0.0001046 | 475.26 | 2gzZ...wPms | |
| 04/04/2025 | 10:50:42 PM | buy | $6.17 | $0.01299 | 0.05 | 0.0001052 | 475.26 | 5Q5p...UQgL | |
| 04/04/2025 | 10:50:18 PM | sell | $17.9 | $0.01292 | 0.145 | 0.0001046 | 1,385.44 | 5urB...G9M2 | |
| 04/04/2025 | 10:42:27 PM | sell | $99.96 | $0.01294 | 0.81 | 0.0001048 | 7,724.92 | 2FpZ...cLJt | |
| 04/04/2025 | 10:42:30 PM | buy | $0.9128 | $0.01298 | 0.007396 | 0.0001052 | 70.3 | 4v3n...2ZcH | |
| 04/04/2025 | 10:42:28 PM | sell | $19.7 | $0.01291 | 0.1596 | 0.0001046 | 1,525.43 | uPVT...d6b6 | |
| 04/04/2025 | 10:42:28 PM | sell | $76 | $0.01292 | 0.6158 | 0.0001047 | 5,882 | 4LYA...4zmb | |
| 04/04/2025 | 10:42:28 PM | sell | $190.68 | $0.01292 | 1.54 | 0.0001047 | 14,751.65 | 2vxQ...h8i9 | |
| 04/04/2025 | 10:42:27 PM | sell | $253.05 | $0.01293 | 2.05 | 0.0001048 | 19,565 | 2qe6...WoHi | |
| 04/04/2025 | 10:42:26 PM | sell | $151.88 | $0.01294 | 1.23 | 0.0001048 | 11,733.17 | 45FP...X4Ab | |
| 04/04/2025 | 10:41:42 PM | sell | $119.79 | $0.01295 | 0.9706 | 0.0001049 | 9,250 | 47L5...htsq | |
| 04/04/2025 | 10:41:42 PM | sell | $190.7 | $0.01295 | 1.54 | 0.0001049 | 14,719.1 | 3QZA...AQwb |