- WhatToFarm
- Solana
- Raydium
- LUCE-SOL LPs
Info about LUCE-SOL pair
- Pooled LUCE:
- 15.03M
- Pooled SOL:
- $11,687.45
LUCE/SOL price stats on Solana
As of November 20, 2024, the current price of LUCE token on DEX Raydium is $0.1783. LUCE price is down -21.33% in the last 24 hours. The trading history for the last 24 hours contains 26496 trades with trading volume of $36,317,727.85. LUCE token contract is CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump with a market cap $178,365,135.04. The liquidity pool contract is HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq with total value locked (TVL) of $5,413,044.25. The LUCE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUCE/SOL now?
The current liquidity of LUCE/SOL with the contract address HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq is $5,413,044.25.
How many transactions are there in the LUCE/SOL pool in the last 24 hours?
The total transactions of LUCE/SOL is 26496 in the last 24 hours, 11662 of which are buy transactions, and 14834 are sales transactions.
What is the trading volume in the LUCE/SOL pool in the last 24 hours?
LUCE/SOL pool has a trading volume of $36,317,727.85 in the last 24 hours.
What is the exchange rate of 1 LUCE to SOL?
The exchange rate of 1 LUCE to SOL is 0.0007628, captured at 5:35 PM UTC.
How much is 1 LUCE in dollars?
The price of converting 1 LUCE to USD is $0.1783 today.
LUCE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:35:40 PM | buy | $522.01 | $0.1779 | 2.23 | 0.0007612 | 2,932.64 | 4km2...nefz | |
| 11/20/2024 | 5:35:40 PM | sell | $3,882.88 | $0.1773 | 16.6 | 0.0007583 | 21,898.44 | 2fn2...ivrz | |
| 11/20/2024 | 5:35:35 PM | buy | $233.84 | $0.1784 | 1 | 0.0007629 | 1,310.68 | 4Bex...3ZbD | |
| 11/20/2024 | 5:35:29 PM | buy | $300.11 | $0.1783 | 1.28 | 0.0007628 | 1,682.58 | rHcU...aqJk | |
| 11/20/2024 | 5:35:24 PM | buy | $43.4 | $0.1783 | 0.1856 | 0.0007627 | 243.39 | 5dEg...QhS1 | |
| 11/20/2024 | 5:35:20 PM | buy | $46.61 | $0.1783 | 0.1994 | 0.0007626 | 261.44 | HRnR...Z15o | |
| 11/20/2024 | 5:35:20 PM | buy | $354.17 | $0.1782 | 1.51 | 0.0007625 | 1,986.68 | 4URC...kmQ5 | |
| 11/20/2024 | 5:35:19 PM | sell | $4,921.12 | $0.1776 | 21.05 | 0.00076 | 27,695.48 | 4HRL...VaMg | |
| 11/20/2024 | 5:35:06 PM | buy | $49.3 | $0.1787 | 0.211 | 0.0007652 | 275.81 | ENTQ...RioR | |
| 11/20/2024 | 5:35:04 PM | buy | $147.7 | $0.1787 | 0.6322 | 0.0007651 | 826.31 | 4PSa...CAva | |
| 11/20/2024 | 5:35:00 PM | buy | $28.15 | $0.1787 | 0.1205 | 0.0007651 | 157.5 | 5Mhf...uKBV | |
| 11/20/2024 | 5:34:58 PM | sell | $76.75 | $0.1778 | 0.3284 | 0.0007613 | 431.47 | 5LQF...Amnc | |
| 11/20/2024 | 5:34:50 PM | buy | $18.88 | $0.1787 | 0.08081 | 0.000765 | 105.63 | 4m8Q...81e9 | |
| 11/20/2024 | 5:34:50 PM | buy | $20.66 | $0.1787 | 0.08843 | 0.000765 | 115.59 | 54ss...oJkL | |
| 11/20/2024 | 5:34:55 PM | buy | $231.31 | $0.1787 | 0.99 | 0.0007651 | 1,293.93 | 5ASj...BbmF | |
| 11/20/2024 | 5:34:45 PM | buy | $232.95 | $0.1787 | 0.997 | 0.0007649 | 1,303.34 | 3D6X...sER9 | |
| 11/20/2024 | 5:34:43 PM | sell | $2,804.65 | $0.178 | 12 | 0.0007618 | 15,750.87 | 5H4b...GvwC | |
| 11/20/2024 | 5:34:09 PM | buy | $88.52 | $0.1797 | 0.3784 | 0.0007684 | 492.45 | dv67...pxa6 | |
| 11/20/2024 | 5:34:24 PM | sell | $3,667.5 | $0.1785 | 15.69 | 0.0007636 | 20,545.66 | 4GXp...e3QX | |
| 11/20/2024 | 5:34:20 PM | buy | $49.46 | $0.1797 | 0.2115 | 0.0007685 | 275.23 | 2nvt...zj9Y |