WhatToFarm
/
Get started
12 Swap

Info about LUCE-SOL pair

Price USD
$0.0003184
Price
0.053156 SOL
TVL
$247,625.22
MKT CAP
$318.4K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
4
Buys
4
Sells
0
Volume
13
Telegram price alerts
Pair:
HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq
LUCE:
CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump
SOL:
So11111111111111111111111111111111111111112
Pooled LUCE:
389.26M
Pooled SOL:
$1,225.72

LUCE/SOL price stats on Solana

As of October 25, 2026, the current price of LUCE token on DEX Raydium is $0.0003184. LUCE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.50. LUCE token contract is CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump with a market cap $318,423.26. The liquidity pool contract is HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq with total value locked (TVL) of $247,625.22. The LUCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUCE/SOL with the contract address HQWsAXxH3dGy9DQbryJyDrquKt2eDY6MMHWmpUEKfgZq is $247,625.22.

The total transactions of LUCE/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

LUCE/SOL pool has a trading volume of $13.50 in the last 24 hours.

The exchange rate of 1 LUCE to SOL is 0.000003156, captured at 2:21 PM UTC.

The price of converting 1 LUCE to USD is $0.0003184 today.

LUCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/202612:20:16 PMbuy$1.79$0.00031840.017820.0531565,646.96
VzurN...Ej32
37NU...JPFx
10/24/20264:00:49 PMbuy$0.2977$0.00031490.0029850.053156945.59
DwWuR...jwQJ
3hfJ...CMh9
10/24/20261:48:58 PMbuy$1.84$0.00031930.018230.0531525,784.6
BkbeU...7EZP
4rww...mkP3
10/24/20261:45:17 PMbuy$9.55$0.00031940.094270.05315229,905.36
7Br3N...vsDz
27aB...uu5E
10/24/20269:38:53 AMsell$0.1756$0.0003170.0017370.053136553.89
4T2To...E27e
ovxN...WVx2
10/24/20269:00:33 AMbuy$48.6$0.0003210.4770.05315151,394.4
7rtiK...Xy1q
61fh...Yu5v
10/24/20267:31:49 AMsell$10.68$0.00031910.10490.05313433,486.24
5cgia...oXwp
2mjL...9PQZ
10/24/20267:29:52 AMbuy$154.79$0.0003211.510.053146482,184.8
4WSxE...gY4V
3QBW...jMvA
10/24/20266:41:53 AMsell$4.33$0.00031890.042440.05312613,574.78
GeZse...2ogy
3E8o...WysA
10/24/202612:36:07 AMbuy$110.99$0.00032031.080.053139346,525.67
2FuJR...wutY
T4JA...NngX
10/23/202610:49:25 PMsell$22.6$0.0003190.22110.05312170,849.64
BnSQJ...wv7d
4Ukj...CSFJ
10/23/202612:30:09 PMbuy$0.004465$0.00032790.000042720.05313813.61
5nbra...p4jT
2zG1...gdGU
10/23/202610:17:20 AMbuy$10.97$0.00032750.10510.05313733,519.76
5cgia...oXwp
66DW...hVta
10/23/20265:54:27 AMbuy$0.001872$0.00032730.000017950.0531375.72
B52RQ...9Giz
5RL9...DsCd
10/22/20266:56:57 PMbuy$0.01864$0.00032480.00018010.05313757.41
6Ttc7...Bwe7
2s9P...iJiW
10/22/20266:52:55 PMbuy$0.442$0.00032510.0042640.0531371,359.23
3nMNd...HyyH
3m75...9uJu
10/22/20264:58:58 PMbuy$1.43$0.00032550.013850.0531374,417.17
8ApoG...742M
3wUn...8yzp
10/22/20264:58:00 PMbuy$0.3174$0.00032490.0030650.053137976.93
8pY1A...QF4w
m879...tGkJ
10/22/20264:57:59 PMbuy$0.7212$0.00032490.0069620.0531372,219.36
2QfBN...WW2T
5uZF...yXhV
10/22/20264:57:58 PMsell$9.79$0.00032330.094580.05312130,301.32
GxDC9...pXSq
3m5X...oJza