- WhatToFarm
- Solana
- Raydium
- Lucas-SOL LPs
Info about Lucas-SOL pair
- Pooled Lucas:
- 4,347.5
- Pooled SOL:
- $0.0002313
Lucas/SOL price stats on Solana
As of November 21, 2024, the current price of Lucas token on DEX Raydium is $0.000007328. Lucas price is down -99.47% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $17,779.94. Lucas token contract is BMMT2NvfCrBgS64nZsvRVahY4ZbfYcKzDBEc3E3pump with a market cap $1,516.35. The liquidity pool contract is HUUmHjFebreDEcaDZTZUCWF8ChJ21ES7q6KT1yQgZboD with total value locked (TVL) of $0.09. The Lucas/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Lucas/SOL now?
The current liquidity of Lucas/SOL with the contract address HUUmHjFebreDEcaDZTZUCWF8ChJ21ES7q6KT1yQgZboD is $0.09.
How many transactions are there in the Lucas/SOL pool in the last 24 hours?
The total transactions of Lucas/SOL is 251 in the last 24 hours, 230 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Lucas/SOL pool in the last 24 hours?
Lucas/SOL pool has a trading volume of $17,779.94 in the last 24 hours.
What is the exchange rate of 1 Lucas to SOL?
The exchange rate of 1 Lucas to SOL is 0.00000003029, captured at 11:21 PM UTC.
How much is 1 Lucas in dollars?
The price of converting 1 Lucas to USD is $0.000007328 today.
Lucas-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:49:23 AM | buy | $0.02419 | $0.057328 | 0.0001 | 0.073029 | 3,301.38 | 2X4d...LMsB | |
| 11/21/2024 | 7:49:22 AM | sell | $0.588 | $0.00008102 | 0.00243 | 0.063348 | 7,257.59 | 3tj9...SAkb | |
| 11/21/2024 | 6:58:09 AM | buy | $0.002381 | $0.00157 | 0.00001 | 0.056592 | 1.51 | 3GbG...Y3J1 | |
| 11/21/2024 | 6:58:07 AM | buy | $0.002381 | $0.001558 | 0.00001 | 0.056544 | 1.52 | 4qg4...Ahuj | |
| 11/21/2024 | 6:58:04 AM | buy | $0.002381 | $0.001547 | 0.00001 | 0.056498 | 1.53 | 4oEF...mKBR | |
| 11/21/2024 | 6:53:52 AM | buy | $0.002382 | $0.001562 | 0.00001 | 0.056559 | 1.52 | 4Md6...Ab1q | |
| 11/21/2024 | 6:53:26 AM | buy | $0.002381 | $0.001556 | 0.00001 | 0.056535 | 1.53 | 3v29...M5RL | |
| 11/21/2024 | 6:53:22 AM | buy | $0.002381 | $0.001544 | 0.00001 | 0.056485 | 1.54 | 5SNK...Mf59 | |
| 11/21/2024 | 6:50:44 AM | buy | $0.002376 | $0.001543 | 0.00001 | 0.056493 | 1.53 | 48Z6...XPe1 | |
| 11/21/2024 | 6:50:45 AM | buy | $0.002376 | $0.001555 | 0.00001 | 0.056544 | 1.52 | 54TH...YFaK | |
| 11/21/2024 | 6:47:37 AM | buy | $0.00238 | $0.001557 | 0.00001 | 0.056545 | 1.52 | 3yu5...2oHF | |
| 11/21/2024 | 6:47:37 AM | buy | $0.00238 | $0.001545 | 0.00001 | 0.056494 | 1.53 | 3qH8...xZGb | |
| 11/21/2024 | 6:47:37 AM | buy | $0.00238 | $0.001533 | 0.00001 | 0.056443 | 1.55 | 3DBy...nb1x | |
| 11/21/2024 | 6:46:57 AM | sell | $0.008213 | $0.00158 | 0.00003454 | 0.056647 | 5.19 | 2STs...Wavf | |
| 11/21/2024 | 6:46:57 AM | sell | $0.008437 | $0.001623 | 0.00003549 | 0.056829 | 5.19 | 5yCT...L4ph | |
| 11/21/2024 | 6:46:57 AM | sell | $0.007997 | $0.001538 | 0.00003364 | 0.056473 | 5.19 | UdB9...sZsU | |
| 11/21/2024 | 6:45:12 AM | buy | $0.0119 | $0.001785 | 0.00005 | 0.057499 | 6.66 | 4Xgu...QATe | |
| 11/21/2024 | 6:44:18 AM | buy | $0.0119 | $0.001877 | 0.00005 | 0.057884 | 6.34 | 3tUF...godJ | |
| 11/21/2024 | 6:44:02 AM | sell | $0.07715 | $0.002125 | 0.000324 | 0.058925 | 36.3 | 37Wu...JJ6U | |
| 11/21/2024 | 6:43:57 AM | sell | $0.002972 | $0.002386 | 0.00001248 | 0.00001002 | 1.24 | CEDL...4Qqt |