- WhatToFarm
- Solana
- Raydium
- Lucas-SOL LPs
Info about Lucas-SOL pair
- Pooled Lucas:
- 3,903.35
- Pooled SOL:
- $0.0002589
Lucas/SOL price stats on Solana
As of November 21, 2024, the current price of Lucas token on DEX Raydium is $0.00001626. Lucas price is down -98.93% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $6,660.89. Lucas token contract is jETRu4TC3ETMihaZ4hbatVn5HzgRF5pCMLE5q2ipump with a market cap $3,364.62. The liquidity pool contract is AdjQdGoj81VgsLKhdfsnkYdMLF1x1b8hoFCa7qFtvtLz with total value locked (TVL) of $0.13. The Lucas/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Lucas/SOL now?
The current liquidity of Lucas/SOL with the contract address AdjQdGoj81VgsLKhdfsnkYdMLF1x1b8hoFCa7qFtvtLz is $0.13.
How many transactions are there in the Lucas/SOL pool in the last 24 hours?
The total transactions of Lucas/SOL is 191 in the last 24 hours, 134 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Lucas/SOL pool in the last 24 hours?
Lucas/SOL pool has a trading volume of $6,660.89 in the last 24 hours.
What is the exchange rate of 1 Lucas to SOL?
The exchange rate of 1 Lucas to SOL is 0.00000006392, captured at 10:46 PM UTC.
How much is 1 Lucas in dollars?
The price of converting 1 Lucas to USD is $0.00001626 today.
Lucas-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:54:59 PM | buy | $0.002543 | $0.00001626 | 0.00001 | 0.076392 | 156.42 | 3L8S...VEqh | |
| 11/21/2024 | 8:54:51 PM | buy | $0.002543 | $0.000015 | 0.00001 | 0.075899 | 169.5 | FJQi...vNCB | |
| 11/21/2024 | 8:53:31 PM | buy | $0.02537 | $0.059266 | 0.0001 | 0.073652 | 2,738.05 | 4BjU...hbbJ | |
| 11/21/2024 | 8:53:22 PM | sell | $0.1798 | $0.00003193 | 0.0007088 | 0.061258 | 5,632.54 | JR87...BVD7 | |
| 11/21/2024 | 7:29:42 AM | buy | $0.02412 | $0.0001579 | 0.0001 | 0.066548 | 152.69 | VYiR...mRCA | |
| 11/21/2024 | 7:29:40 AM | sell | $0.1788 | $0.0002744 | 0.0007413 | 0.051137 | 651.55 | 5bUY...5ZHz | |
| 11/21/2024 | 7:00:13 AM | sell | $0.04849 | $0.0006071 | 0.0002035 | 0.052548 | 79.87 | 3EWX...utRi | |
| 11/21/2024 | 6:17:45 AM | buy | $0.002386 | $0.0006934 | 0.00001 | 0.052905 | 3.44 | 2HCK...9zjA | |
| 11/21/2024 | 6:17:42 AM | buy | $0.002387 | $0.000686 | 0.00001 | 0.052873 | 3.47 | 4co4...UHZy | |
| 11/21/2024 | 6:14:27 AM | buy | $0.002392 | $0.0007059 | 0.00001 | 0.05295 | 3.38 | 2PsG...5jnp | |
| 11/21/2024 | 6:14:23 AM | buy | $0.002392 | $0.0006989 | 0.00001 | 0.052921 | 3.42 | 3VKN...YWtc | |
| 11/21/2024 | 6:14:23 AM | buy | $0.002392 | $0.0006908 | 0.00001 | 0.052887 | 3.46 | 4bZV...v8PE | |
| 11/21/2024 | 6:10:27 AM | buy | $0.002385 | $0.0006924 | 0.00001 | 0.052902 | 3.44 | 5ZjY...6J8g | |
| 11/21/2024 | 6:10:27 AM | buy | $0.002385 | $0.0007005 | 0.00001 | 0.052936 | 3.4 | 4E8E...USp6 | |
| 11/21/2024 | 6:10:22 AM | buy | $0.002385 | $0.0006843 | 0.00001 | 0.052868 | 3.48 | 4KUe...bzNu | |
| 11/21/2024 | 6:06:34 AM | buy | $0.00238 | $0.000607 | 0.00001 | 0.05255 | 3.92 | 4utd...LP1q | |
| 11/21/2024 | 6:06:34 AM | buy | $0.0238 | $0.0006488 | 0.0001 | 0.052726 | 36.68 | 1259...qr8z | |
| 11/21/2024 | 6:06:18 AM | buy | $0.02378 | $0.0005651 | 0.0001 | 0.052376 | 42.08 | 59w6...gHar | |
| 11/21/2024 | 6:06:16 AM | sell | $0.11 | $0.0006908 | 0.0004628 | 0.052904 | 159.35 | 5MbD...7aFE | |
| 11/21/2024 | 6:05:18 AM | buy | $0.02385 | $0.0007771 | 0.0001 | 0.053257 | 30.69 | 54Uk...8U53 |