- WhatToFarm
- Solana
- Raydium
- LUCAS-SOL LPs
Info about LUCAS-SOL pair
- Pooled LUCAS:
- 4,830.77
- Pooled SOL:
- $0.0002115
LUCAS/SOL price stats on Solana
As of November 21, 2024, the current price of LUCAS token on DEX Raydium is $0.000002807. LUCAS price is down -99.79% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $9,864.96. LUCAS token contract is tPGmoCfXwrmakWEzUQSHsphBZi7vkrdFSnXGRMipump with a market cap $580.96. The liquidity pool contract is 3iY5CwF13UibTDRSUdauwvTHHhbMYwJgk85WFwFp6kfq with total value locked (TVL) of $0.06. The LUCAS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUCAS/SOL now?
The current liquidity of LUCAS/SOL with the contract address 3iY5CwF13UibTDRSUdauwvTHHhbMYwJgk85WFwFp6kfq is $0.06.
How many transactions are there in the LUCAS/SOL pool in the last 24 hours?
The total transactions of LUCAS/SOL is 187 in the last 24 hours, 128 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LUCAS/SOL pool in the last 24 hours?
LUCAS/SOL pool has a trading volume of $9,864.96 in the last 24 hours.
What is the exchange rate of 1 LUCAS to SOL?
The exchange rate of 1 LUCAS to SOL is 0.00000001159, captured at 4:18 PM UTC.
How much is 1 LUCAS in dollars?
The price of converting 1 LUCAS to USD is $0.000002807 today.
LUCAS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:03:25 AM | sell | $0.03762 | $0.052807 | 0.0001553 | 0.071159 | 13,400.69 | 2HSa...YQCA | |
| 11/21/2024 | 6:55:00 AM | buy | $0.002382 | $0.0001616 | 0.00001 | 0.066785 | 14.73 | 499Y...7Wbg | |
| 11/21/2024 | 6:55:00 AM | buy | $0.002382 | $0.0001539 | 0.00001 | 0.066463 | 15.47 | 3GYj...VrW4 | |
| 11/21/2024 | 6:55:00 AM | buy | $0.002382 | $0.0001577 | 0.00001 | 0.066623 | 15.09 | 23xi...Zk2v | |
| 11/21/2024 | 6:53:00 AM | sell | $0.004882 | $0.0001616 | 0.00002053 | 0.066796 | 30.2 | 5VaL...gGXY | |
| 11/21/2024 | 6:52:59 AM | sell | $0.002534 | $0.0001677 | 0.00001065 | 0.067053 | 15.1 | 5xLR...kAH8 | |
| 11/21/2024 | 6:52:46 AM | sell | $0.0026 | $0.0001721 | 0.00001092 | 0.067234 | 15.1 | 5Yz7...rTEC | |
| 11/21/2024 | 6:52:45 AM | sell | $0.005405 | $0.0001789 | 0.00002271 | 0.06752 | 30.2 | 5CXm...ZKym | |
| 11/21/2024 | 6:52:44 AM | sell | $0.00281 | $0.000186 | 0.00001181 | 0.06782 | 15.1 | 4VqG...Z5Yq | |
| 11/21/2024 | 6:52:34 AM | sell | $0.005853 | $0.0001937 | 0.00002459 | 0.068141 | 30.2 | 5mqo...7xHd | |
| 11/21/2024 | 6:52:32 AM | sell | $0.003048 | $0.0002018 | 0.0000128 | 0.06848 | 15.1 | 5nZJ...7EGQ | |
| 11/21/2024 | 6:52:25 AM | sell | $0.006362 | $0.0002106 | 0.00002671 | 0.068843 | 30.2 | 3uzy...bWcf | |
| 11/21/2024 | 6:52:24 AM | sell | $0.003318 | $0.0002197 | 0.00001393 | 0.069226 | 15.1 | 36e7...bbPM | |
| 11/21/2024 | 6:52:22 AM | sell | $0.003624 | $0.0002399 | 0.00001522 | 0.051007 | 15.1 | 3thb...qWTM | |
| 11/21/2024 | 6:52:23 AM | sell | $0.006934 | $0.0002295 | 0.00002912 | 0.06964 | 30.2 | 556F...mVa6 | |
| 11/21/2024 | 6:52:19 AM | sell | $0.007587 | $0.0002511 | 0.00003186 | 0.051054 | 30.2 | 3gzT...4v6Z | |
| 11/21/2024 | 6:52:18 AM | sell | $0.003974 | $0.0002631 | 0.00001669 | 0.051105 | 15.1 | 2Tms...WYsa | |
| 11/21/2024 | 6:52:17 AM | sell | $0.008338 | $0.000276 | 0.00003502 | 0.051159 | 30.2 | 5Gso...UtHT | |
| 11/21/2024 | 6:52:15 AM | sell | $0.004377 | $0.0002898 | 0.00001838 | 0.051217 | 15.1 | 58ip...z2LC | |
| 11/21/2024 | 6:52:14 AM | sell | $0.009207 | $0.0003048 | 0.00003867 | 0.05128 | 30.2 | 3URd...taz5 |