- WhatToFarm
- Solana
- Raydium
- LTX-WSOL LPs
Info about LTX-WSOL pair
- Pooled LTX:
- 18.17B
- Pooled WSOL:
- $3,654.31
LTX/WSOL price stats on Solana
As of May 20, 2024, the current price of LTX token on DEX Raydium is $0.00002454. LTX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,226.93. LTX token contract is LTXH7nCGXz5TBZ57H8oZu7YwmDSVfSqWViW4B28yg8X with a market cap $0.00. The liquidity pool contract is CuA6Yvcia2CZJfetLi9NwJeohx8XFYKuGLNQicZhuEGq with total value locked (TVL) of $987,221.06. The LTX/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LTX/WSOL now?
The current liquidity of LTX/WSOL with the contract address CuA6Yvcia2CZJfetLi9NwJeohx8XFYKuGLNQicZhuEGq is $987,221.06.
How many transactions are there in the LTX/WSOL pool in the last 24 hours?
The total transactions of LTX/WSOL is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LTX/WSOL pool in the last 24 hours?
LTX/WSOL pool has a trading volume of $1,226.93 in the last 24 hours.
What is the exchange rate of 1 LTX to WSOL?
The exchange rate of 1 LTX to WSOL is 0.0000001777, captured at 6:49 AM UTC.
How much is 1 LTX in dollars?
The price of converting 1 LTX to USD is $0.00002454 today.
LTX-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:00:23 AM | sell | $6.63 | $0.00002454 | 0.05 | 0.061777 | 270 327.47 | 3vQL...uFoj | |
| 2024.05.20 | 5:29:05 AM | sell | $22.49 | $0.00002454 | 0.16 | 0.061777 | 916 256.60 | 2hzV...R3sd | |
| 2024.05.20 | 5:12:49 AM | sell | $8.56 | $0.00002454 | 0.06 | 0.061778 | 348 607.54 | 2DSX...HivC | |
| 2024.05.20 | 5:10:31 AM | sell | $6.63 | $0.00002454 | 0.05 | 0.061778 | 270 021.91 | nTqX...8eby | |
| 2024.05.20 | 5:06:04 AM | sell | $14.58 | $0.00002455 | 0.11 | 0.061778 | 594 007.69 | 4fDK...TRer | |
| 2024.05.20 | 5:02:53 AM | sell | $10.10 | $0.00002455 | 0.07 | 0.061778 | 411 435.53 | 2h46...m9PH | |
| 2024.05.20 | 5:01:57 AM | sell | $14.65 | $0.00002455 | 0.11 | 0.061778 | 596 847.76 | 5Zqs...uzvo | |
| 2024.05.20 | 5:01:20 AM | sell | $19.32 | $0.00002455 | 0.14 | 0.061778 | 787 114.55 | 26Ym...c7fb | |
| 2024.05.20 | 4:59:48 AM | sell | $3.32 | $0.00002455 | 0.02 | 0.061778 | 135 213.15 | 5sn1...Pohr | |
| 2024.05.20 | 4:56:00 AM | sell | $104.46 | $0.00002456 | 0.76 | 0.061779 | 4 253 425.98 | MeTP...5s61 | |
| 2024.05.20 | 4:55:35 AM | sell | $11.37 | $0.00002456 | 0.08 | 0.061779 | 463 017.38 | mrV6...noVK | |
| 2024.05.20 | 4:47:36 AM | sell | $6.63 | $0.00002456 | 0.05 | 0.061779 | 270 092.83 | 3Lxy...dHZP | |
| 2024.05.20 | 4:43:32 AM | sell | $3.32 | $0.00002457 | 0.02 | 0.061779 | 134 959.15 | 3Prj...HRnk | |
| 2024.05.20 | 4:42:50 AM | sell | $8.56 | $0.00002457 | 0.06 | 0.061779 | 348 494.37 | UStL...5nUb | |
| 2024.05.20 | 4:34:53 AM | sell | $15.89 | $0.00002457 | 0.12 | 0.061779 | 646 745.95 | z2D3...ziuX | |
| 2024.05.20 | 4:34:34 AM | sell | $11.38 | $0.00002457 | 0.08 | 0.061779 | 463 176.73 | d83u...i5mD | |
| 2024.05.20 | 2:17:25 AM | buy | $246.49 | $0.00002468 | 1.79 | 0.061787 | 9 987 449.34 | 2Bmj...oaa2 | |
| 2024.05.20 | 2:15:23 AM | sell | $6.63 | $0.00002458 | 0.05 | 0.06178 | 269 676.13 | JzXL...VMnU | |
| 2024.05.20 | 2:15:07 AM | sell | $3.31 | $0.00002458 | 0.02 | 0.06178 | 134 873.49 | 2fM8...8bnv | |
| 2024.05.20 | 1:49:35 AM | sell | $13.27 | $0.00002458 | 0.10 | 0.06178 | 539 795.02 | 38xY...FsFx |