- WhatToFarm
- Solana
- Raydium
- $LSD-SOL LPs
Info about $LSD-SOL pair
- Pooled $LSD:
- 988.49M
- Pooled SOL:
- $17.46
$LSD/SOL price stats on Solana
As of December 17, 2025, the current price of $LSD token on DEX Raydium is $0.000004309. $LSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $LSD token contract is AD61S4DenUv8VPgWor3uQhn3P7UpbmmXADGPPRspump with a market cap $4,307.42. The liquidity pool contract is 52X7hSNHWAgkszzP5LMux3bCWV8g9RmqH26hy3Rbnams with total value locked (TVL) of $8,529.20. The $LSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $LSD/SOL now?
The current liquidity of $LSD/SOL with the contract address 52X7hSNHWAgkszzP5LMux3bCWV8g9RmqH26hy3Rbnams is $8,529.20.
How many transactions are there in the $LSD/SOL pool in the last 24 hours?
The total transactions of $LSD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $LSD/SOL pool in the last 24 hours?
$LSD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $LSD to SOL?
The exchange rate of 1 $LSD to SOL is 0.00000001762, captured at 7:15 PM UTC.
How much is 1 $LSD in dollars?
The price of converting 1 $LSD to USD is $0.000004309 today.
$LSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:21:04 PM | sell | $2.18 | $0.054309 | 0.008954 | 0.071762 | 507,931.96 | 2iRz...DPHh | |
| 08/19/2025 | 6:47:01 AM | sell | $1.78 | $0.053174 | 0.009939 | 0.071763 | 563,746.45 | 3rcj...gDRd | |
| 08/17/2025 | 4:53:45 PM | sell | $1.76 | $0.053407 | 0.009164 | 0.071765 | 519,216.26 | 4wir...Vf2F | |
| 08/14/2025 | 7:06:11 PM | buy | $1.93 | $0.053438 | 0.01 | 0.071773 | 563,746.45 | 3NPG...Neab | |
| 08/12/2025 | 4:20:20 PM | buy | $1.67 | $0.053219 | 0.0092 | 0.071771 | 519,216.26 | 4EG7...M2gn | |
| 07/19/2025 | 3:32:17 PM | sell | $1.56 | $0.053117 | 0.008865 | 0.071763 | 502,885.01 | rjV3...YzFC | |
| 07/18/2025 | 3:38:24 AM | sell | $2.51 | $0.053188 | 0.01394 | 0.071765 | 790,198.71 | 5sdP...9SrA | |
| 06/29/2025 | 11:31:29 AM | sell | $1.92 | $0.052676 | 0.01273 | 0.071768 | 720,367.5 | 5LCR...dPnV | |
| 06/29/2025 | 9:37:41 AM | buy | $2.27 | $0.052699 | 0.015 | 0.071776 | 844,274.24 | 4NQM...5YhL | |
| 06/28/2025 | 10:41:26 AM | buy | $1.47 | $0.052612 | 0.01 | 0.071774 | 563,653.61 | bktk...G4uE | |
| 06/27/2025 | 2:37:26 PM | buy | $1.98 | $0.052508 | 0.014 | 0.071771 | 790,198.71 | 2rYK...wJvZ | |
| 06/27/2025 | 12:24:39 PM | sell | $14.22 | $0.052528 | 0.09969 | 0.071771 | 5.63M | 3zFh...ssGG | |
| 06/27/2025 | 11:37:25 AM | buy | $1.27 | $0.052542 | 0.009 | 0.071789 | 502,885.01 | 8vwk...aKru | |
| 06/27/2025 | 11:21:13 AM | buy | $1.87 | $0.05254 | 0.01321 | 0.071787 | 739,264.47 | 2X1w...9LKR | |
| 06/27/2025 | 11:07:14 AM | sell | $58.19 | $0.052582 | 0.4098 | 0.071818 | 22.54M | 29fQ...dLWZ | |
| 06/27/2025 | 10:11:51 AM | sell | $3.09 | $0.052643 | 0.0218 | 0.071863 | 1.17M | pS69...LfgN | |
| 06/27/2025 | 9:52:53 AM | buy | $58.62 | $0.052601 | 0.4128 | 0.071832 | 22.54M | 27tx...5rei | |
| 06/27/2025 | 9:52:10 AM | buy | $2.97 | $0.052543 | 0.02091 | 0.071787 | 1.17M | 4idW...bWPP | |
| 06/27/2025 | 9:51:10 AM | sell | $4.93 | $0.05253 | 0.03468 | 0.07178 | 1.95M | RaDy...aAVd | |
| 06/27/2025 | 9:50:37 AM | sell | $0.9094 | $0.052536 | 0.006398 | 0.071784 | 358,546.92 | 3FE5...g1yB |