WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0000925
Price
0.051131 SOL
TVL
$37,556.49
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0.18%
24h
3.50%
Share
TXNS
8
Buys
6
Sells
2
Volume
130
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
203.28M
Pooled SOL:
$229.44

LSD/SOL price stats on Solana

As of April 6, 2026, the current price of LSD token on DEX Raydium is $0.0000925. LSD price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $130.11. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $38,887.91. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $37,556.50. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $37,556.50.

The total transactions of LSD/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

LSD/SOL pool has a trading volume of $130.11 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001131, captured at 5:47 AM UTC.

The price of converting 1 LSD to USD is $0.0000925 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20262:03:05 AMbuy$4.95$0.00009250.060630.05113153,576.97
Cqfaf...DFY8
3LoA...dpQZ
04/06/202612:01:47 AMbuy$8.37$0.000093470.10120.05113189,544.03
5EN72...ejhG
5wYr...ND4V
04/05/202611:37:48 PMbuy$4.75$0.000092630.058070.0511351,386.05
5EN72...ejhG
1RM6...pFtu
04/05/202611:17:58 PMbuy$2.44$0.000092330.029970.05112926,526.53
DgQdK...3uCs
VSJD...xTW4
04/05/20269:53:24 PMbuy$100.27$0.000089711.250.0511231.12M
FEeD3...5Vqx
5Q7V...dsVu
04/05/20269:51:36 PMsell$4.49$0.000088670.056330.05111250,656.18
9eukq...EPWb
34MT...uRUZ
04/05/20264:06:42 PMsell$4.43$0.000088660.055620.05111250,000
5EN72...ejhG
3iXi...bPuq
04/05/202611:59:54 AMbuy$0.3746$0.000089370.0046880.0511184,191.82
5Ky1m...hcLY
53Cy...Qgar
04/04/202611:31:55 AMsell$1.25$0.000089270.015640.05111214,055.5
E9fGy...cZfy
4YBU...Gkmt
04/04/20266:36:24 AMsell$0.06404$0.000089390.00079730.051112716.37
FYbzr...iKVW
3MzG...Mmq4
04/03/20264:26:16 PMsell$118.23$0.000090121.460.051121.31M
6gBzf...6QUT
3ZAV...3iBj
04/03/20263:14:56 AMsell$10.07$0.000089460.12690.051127112,575.6
H6Etp...WrQS
5D2D...75wX
04/03/20263:08:17 AMsell$2.86$0.000089420.036170.05112832,043.96
5EN72...ejhG
2ANp...9ywz
04/03/20261:31:18 AMbuy$0.8644$0.000090350.010850.0511349,567.58
5EN72...ejhG
5UDr...7nXa
04/03/20261:30:53 AMbuy$1.33$0.000090340.016710.05113414,737.92
5EN72...ejhG
5gSd...p96c
04/03/202612:37:12 AMbuy$2.46$0.000089780.03110.05113327,429.32
5EN72...ejhG
4TyV...WAta
04/02/20265:52:54 PMsell$4.44$0.000088870.056410.05112850,000
5EN72...ejhG
t9m7...bQ5n
04/02/20264:06:37 PMbuy$116.82$0.000089041.470.0511261.31M
6gBzf...6QUT
2dic...e6Mq
04/02/20263:52:34 PMsell$7.91$0.000087950.10030.05111490,000
5EN72...ejhG
4xT4...JGgu
04/02/20268:38:21 AMsell$15.14$0.000088310.19140.051116171,500
5aMEG...wZLa
FNJ7...KxwQ