- WhatToFarm
- Solana
- Raydium
- LSD-SOL LPs
Info about LSD-SOL pair
- Pooled LSD:
- 189.91M
- Pooled SOL:
- $246.43
LSD/SOL price stats on Solana
As of August 2, 2026, the current price of LSD token on DEX Raydium is $0.00009467. LSD price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.16. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $39,800.82. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $36,005.64. The LSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LSD/SOL now?
The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $36,005.64.
How many transactions are there in the LSD/SOL pool in the last 24 hours?
The total transactions of LSD/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSD/SOL pool in the last 24 hours?
LSD/SOL pool has a trading volume of $16.16 in the last 24 hours.
What is the exchange rate of 1 LSD to SOL?
The exchange rate of 1 LSD to SOL is 0.000001294, captured at 10:32 AM UTC.
How much is 1 LSD in dollars?
The price of converting 1 LSD to USD is $0.00009467 today.
LSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:20:58 AM | sell | $0.2715 | $0.00009467 | 0.003712 | 0.051294 | 2,868.41 | 49uZ...5ZqW | |
| 08/01/2026 | 10:00:26 AM | sell | $15.89 | $0.00009436 | 0.2181 | 0.051295 | 168,396.1 | WVZN...auUQ | |
| 07/31/2026 | 7:44:10 PM | sell | $0.08739 | $0.00009467 | 0.001196 | 0.051296 | 923.1 | 2tnB...Y5Qv | |
| 07/31/2026 | 2:25:05 AM | sell | $0.4803 | $0.00009615 | 0.006478 | 0.051296 | 4,995 | 5i49...Wnu7 | |
| 07/30/2026 | 3:39:46 PM | sell | $2.41 | $0.00009668 | 0.03242 | 0.051297 | 25,000 | 3AC9...fu6E | |
| 07/30/2026 | 10:11:35 AM | sell | $57.83 | $0.00009636 | 0.781 | 0.051301 | 600,150.31 | 39KK...obkA | |
| 07/30/2026 | 6:51:28 AM | sell | $0.1724 | $0.00009591 | 0.002347 | 0.051305 | 1,798.3 | 2HKk...Nwi8 | |
| 07/30/2026 | 3:55:28 AM | sell | $4.81 | $0.00009625 | 0.06529 | 0.051305 | 50,000 | 3q1P...G31H | |
| 07/29/2026 | 7:52:25 AM | sell | $9.66 | $0.00009664 | 0.1307 | 0.051307 | 100,000 | 5p63...NiPp | |
| 07/29/2026 | 3:25:26 AM | sell | $4.79 | $0.00009585 | 0.0654 | 0.051308 | 50,000 | 5eqW...Y3ji | |
| 07/28/2026 | 8:46:46 AM | buy | $15.35 | $0.00009626 | 0.2095 | 0.051313 | 159,516.08 | bTmo...Dtgv | |
| 07/28/2026 | 8:13:13 AM | sell | $9.47 | $0.00009574 | 0.1293 | 0.051306 | 99,000 | 5MEU...BNVu | |
| 07/28/2026 | 8:10:12 AM | sell | $10.06 | $0.00009582 | 0.1373 | 0.051308 | 105,000 | 4X2t...dtwD | |
| 07/28/2026 | 5:56:50 AM | buy | $4.24 | $0.00009631 | 0.05794 | 0.051315 | 44,053.42 | 4HJ2...VqoP | |
| 07/28/2026 | 3:55:23 AM | sell | $0.5231 | $0.00009578 | 0.007146 | 0.051308 | 5,461.55 | 5G7B...xCRh | |
| 07/28/2026 | 3:21:23 AM | buy | $1.99 | $0.00009634 | 0.02721 | 0.051314 | 20,695.66 | UVoF...g9t6 | |
| 07/28/2026 | 3:21:15 AM | buy | $12.97 | $0.00009626 | 0.177 | 0.051313 | 134,765.88 | 2XTv...nifY | |
| 07/27/2026 | 9:08:40 AM | sell | $9.95 | $0.00009952 | 0.1307 | 0.051307 | 100,000 | 2Zzy...3daF | |
| 07/27/2026 | 3:22:18 AM | sell | $1.99 | $0.00009993 | 0.02615 | 0.051307 | 20,000 | 4hpH...PmaQ | |
| 07/26/2026 | 7:45:22 PM | sell | $17.72 | $0.00009845 | 0.2356 | 0.051309 | 180,000 | 3KTa...yqnR |