- WhatToFarm
- Solana
- Raydium
- LSD-SOL LPs
Info about LSD-SOL pair
- Pooled LSD:
- 97.21M
- Pooled SOL:
- $468.65
LSD/SOL price stats on Solana
As of July 3, 2025, the current price of LSD token on DEX Raydium is $0.0007334. LSD price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $56,432.47. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $308,379.50. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $142,781.58. The LSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LSD/SOL now?
The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $142,781.58.
How many transactions are there in the LSD/SOL pool in the last 24 hours?
The total transactions of LSD/SOL is 489 in the last 24 hours, 243 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the LSD/SOL pool in the last 24 hours?
LSD/SOL pool has a trading volume of $56,432.47 in the last 24 hours.
What is the exchange rate of 1 LSD to SOL?
The exchange rate of 1 LSD to SOL is 0.000004808, captured at 4:40 AM UTC.
How much is 1 LSD in dollars?
The price of converting 1 LSD to USD is $0.0007334 today.
LSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:55:33 AM | sell | $10.9 | $0.0007334 | 0.07151 | 0.054808 | 14,871.78 | 3JHJ...x6BK | |
| 07/03/2025 | 2:31:10 AM | buy | $1.1 | $0.0007351 | 0.007277 | 0.054833 | 1,505.76 | 4vnr...o2ko | |
| 07/03/2025 | 2:23:26 AM | buy | $1.07 | $0.0007366 | 0.007052 | 0.054833 | 1,459.24 | 5a5L...4fwP | |
| 07/03/2025 | 2:19:16 AM | buy | $1.1 | $0.000738 | 0.007242 | 0.054833 | 1,498.54 | NSzE...Q3bo | |
| 07/03/2025 | 2:17:33 AM | buy | $7.55 | $0.0007388 | 0.04938 | 0.054832 | 10,220.11 | 3UM6...u671 | |
| 07/03/2025 | 2:09:06 AM | buy | $1.12 | $0.0007396 | 0.007324 | 0.054831 | 1,515.98 | 4Hx7...qoE1 | |
| 07/03/2025 | 2:09:06 AM | buy | $3.91 | $0.0007396 | 0.0256 | 0.054831 | 5,298.71 | Udvi...DsRv | |
| 07/03/2025 | 2:09:07 AM | buy | $1.03 | $0.0007397 | 0.006757 | 0.054831 | 1,398.46 | 3NSS...MpUw | |
| 07/03/2025 | 2:09:06 AM | sell | $523.38 | $0.0007412 | 3.41 | 0.054842 | 706,053.72 | fm87...vSHr | |
| 07/03/2025 | 1:31:22 AM | buy | $49.94 | $0.0007497 | 0.3263 | 0.054898 | 66,616.06 | 2FN8...R6LH | |
| 07/03/2025 | 1:02:44 AM | sell | $91.18 | $0.0007454 | 0.597 | 0.05488 | 122,316.4 | 2Nvg...3HBV | |
| 07/03/2025 | 1:02:44 AM | buy | $1.1 | $0.0007482 | 0.007242 | 0.054899 | 1,478.25 | 5CJE...2kpo | |
| 07/03/2025 | 1:02:23 AM | buy | $91.74 | $0.00075 | 0.6 | 0.054905 | 122,316.4 | 4gtE...1BXY | |
| 07/03/2025 | 12:51:30 AM | buy | $1.08 | $0.0007498 | 0.007061 | 0.054899 | 1,441.45 | 4ian...fYLf | |
| 07/03/2025 | 12:48:26 AM | buy | $0.9789 | $0.0007512 | 0.006383 | 0.054898 | 1,303.13 | 5YtL...8qEk | |
| 07/03/2025 | 12:46:58 AM | sell | $4.97 | $0.0007483 | 0.03249 | 0.054886 | 6,650.26 | 4LRQ...wTqa | |
| 07/03/2025 | 12:44:01 AM | buy | $1.01 | $0.0007517 | 0.006638 | 0.054911 | 1,351.84 | 3u6v...R8hN | |
| 07/03/2025 | 12:44:00 AM | sell | $531.96 | $0.0007534 | 3.47 | 0.054921 | 706,053.72 | 5z8B...iYi5 | |
| 07/03/2025 | 12:44:00 AM | buy | $3.91 | $0.0007517 | 0.0256 | 0.05491 | 5,213.09 | 4ZCN...B4b7 | |
| 07/02/2025 | 11:55:15 PM | buy | $0.004569 | $0.0007589 | 0.00003 | 0.054983 | 6.02 | 5Cvd...bDzF |