WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.00008999
Price
0.051178 SOL
TVL
$35,870.28
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
10
Buys
2
Sells
8
Volume
376
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
198.03M
Pooled SOL:
$236.35

LSD/SOL price stats on Solana

As of August 10, 2026, the current price of LSD token on DEX Raydium is $0.00008999. LSD price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $376.35. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $37,834.06. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $35,870.28. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $35,870.28.

The total transactions of LSD/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

LSD/SOL pool has a trading volume of $376.35 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001178, captured at 5:11 AM UTC.

The price of converting 1 LSD to USD is $0.00008999 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20269:50:58 AMsell$0.1958$0.000089990.0025650.0511782,176.7
HBYzd...NDPE
StfE...6ULf
08/09/20269:20:58 AMbuy$0.1753$0.00009040.0022980.0511841,940.11
R32xA...3kjk
39sB...1WXf
08/09/20269:20:58 AMsell$90.4$0.00009041.180.0511841,000,000
E58ic...Akoj
2tCd...NbSY
08/09/20269:15:32 AMsell$91.44$0.000091441.190.0511961,000,000
E58ic...Akoj
mbcn...gjGy
08/09/20268:47:38 AMsell$2.28$0.000091670.030030.05120224,975
5EN72...ejhG
3jQu...MATu
08/09/20268:20:24 AMsell$2.29$0.000091850.030010.05120324,950
5EN72...ejhG
3jrK...r9cP
08/09/20264:56:20 AMsell$2.23$0.000091410.029480.05120324,500
5EN72...ejhG
2vHd...JSAX
08/09/20264:52:45 AMsell$2.28$0.000091440.030090.05120325,000
5EN72...ejhG
NYFD...fS1a
08/09/20264:19:43 AMbuy$0.1315$0.00009190.0017320.0512091,431.57
GxDC9...pXSq
36m2...dJpw
08/09/20264:05:52 AMsell$184.88$0.000092442.430.0512162M
E58ic...Akoj
2DJh...Eqqy
08/07/20262:15:03 PMbuy$7.72$0.00009090.10490.05123484,972.96
3egij...Aw4e
e5FC...tc5a
08/06/20269:04:28 PMsell$1.44$0.000089510.01990.05122916,179.08
cqVSB...C9P8
2uoc...pypY
08/06/20269:04:26 PMbuy$1.45$0.000089950.020.05123616,179.08
cqVSB...C9P8
2Zcy...QXse
08/06/20269:04:19 PMsell$0.0588$0.000089510.0008080.051229656.97
9tokH...doyE
6534...i8fY
08/06/20262:54:44 PMsell$0.007868$0.000090140.00010730.05122987.29
7jK7B...EvX9
26KX...xRwf
08/06/20266:48:13 AMbuy$0.09749$0.000091470.0013170.0512361,065.87
DmQSn...ygQ4
4VjM...gW6m
08/06/20266:34:09 AMbuy$0.09746$0.000091430.0013170.0512361,065.89
GxDC9...pXSq
uY5Y...4FhH
08/06/20266:19:07 AMbuy$0.1089$0.00009140.0014730.0512361,191.71
GxDC9...pXSq
4CFb...LAjj
08/06/20261:08:06 AMsell$3.63$0.000091040.04910.0512339,920
5EN72...ejhG
uAxh...q4gB
08/06/202612:09:49 AMsell$1.34$0.000091170.018170.0512314,774.55
6WH5o...gnPf
4aRn...2ore