WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0002349
Price
0.051641 SOL
TVL
$75,215.13
MKT CAP
$98.8K
5m
0%
1h
0.68%
4h
0.51%
24h
10.86%
Share
TXNS
34
Buys
10
Sells
24
Volume
725
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
160.26M
Pooled SOL:
$262.46

LSD/SOL price stats on Solana

As of March 24, 2025, the current price of LSD token on DEX Raydium is $0.0002349. LSD price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $724.63. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $98,791.27. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $75,215.13. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $75,215.13.

The total transactions of LSD/SOL is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

LSD/SOL pool has a trading volume of $724.63 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001641, captured at 8:31 PM UTC.

The price of converting 1 LSD to USD is $0.0002349 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20258:10:48 PMbuy$1.47$0.00023490.01030.0516416,278.67
5LZ9a...a53z
2TPp...JB71
03/24/20257:44:31 PMsell$1.55$0.00023260.010920.0516336,689.12
zzzzp...P4rc
4h5s...6zp2
03/24/20257:43:53 PMsell$0.9065$0.00023260.0063660.0516333,896.88
zzzzp...P4rc
JXZt...gRuw
03/24/20257:24:13 PMsell$3.28$0.00023330.022970.05163314,061.3
zzzzp...P4rc
2g7K...kNeF
03/24/20256:58:43 PMsell$2.43$0.00023240.017120.05163410,477.66
arb9F...XMXU
7ZZG...CT7u
03/24/20256:58:30 PMsell$11.63$0.00023270.081730.05163450,000
7CUaM...iA3p
5ejE...cg8t
03/24/20256:57:12 PMsell$2.67$0.00023260.018770.05163511,482.26
arb9F...XMXU
3Djq...f9s6
03/24/20256:41:13 PMsell$0.8534$0.00023290.0059910.0516353,663.17
zzzzp...P4rc
3fXM...6Lh7
03/24/20256:40:57 PMsell$0.7651$0.00023220.0053870.0516353,293.84
8L2y5...bt8j
2yh6...mEPd
03/24/20256:14:46 PMsell$2.47$0.0002330.017380.05163510,629.02
arb9F...XMXU
f7wW...RFQZ
03/24/20256:13:46 PMsell$7.52$0.00023310.052830.05163632,293.15
UUAhs...V8yd
3mnv...KPav
03/24/20255:47:31 PMsell$11.64$0.00023280.081850.05163750,000
7CUaM...iA3p
32GM...aSrD
03/24/20254:25:06 PMsell$46.75$0.00023370.32790.051639200,000
7CUaM...iA3p
2QXm...bNwW
03/24/20252:28:48 PMsell$118.47$0.00023540.82840.051646503,062.44
7CUaM...iA3p
MwPh...TP4f
03/24/20251:33:29 PMsell$2$0.00023850.013890.0516528,409.74
zzzzp...P4rc
3gKW...pXDr
03/24/20251:28:35 PMsell$1.86$0.00023660.013050.0516527,900.94
zzzzp...P4rc
2kf1...cvLv
03/24/20251:12:08 PMsell$0.8048$0.00023610.0056320.0516523,408.57
3FBUs...o9bH
2fEk...hWCS
03/24/20251:11:41 PMbuy$2.38$0.00023740.016670.0516610,041.96
7CUaM...iA3p
RAnf...h8Gc
03/24/20251:11:05 PMbuy$5.66$0.00023770.039580.0516623,843.14
7CUaM...iA3p
67ik...fN9e
03/24/20251:10:42 PMbuy$23.83$0.00023740.16650.051658100,374.65
7CUaM...iA3p
TTM8...rsfe