WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0001248
Price
0.051056 SOL
TVL
$52,591.42
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0.83%
24h
0.05%
Share
TXNS
6
Buys
1
Sells
5
Volume
107
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
210.35M
Pooled SOL:
$222.73

LSD/SOL price stats on Solana

As of October 1, 2026, the current price of LSD token on DEX Raydium is $0.0001248. LSD price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $106.88. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $52,483.65. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $52,591.42. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $52,591.42.

The total transactions of LSD/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LSD/SOL pool has a trading volume of $106.88 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001056, captured at 7:41 PM UTC.

The price of converting 1 LSD to USD is $0.0001248 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20267:03:07 PMsell$2.75$0.00012480.023260.05105622,028.26
Brwfm...pmHU
52Fd...2Kog
10/01/20264:49:43 PMsell$1.22$0.00012380.010480.0510569,922.89
54aJc...4gwZ
4f3u...r9Vf
10/01/20262:14:35 PMsell$3.61$0.00012450.030680.05105629,043.64
WAf1h...UvWm
4kV5...BALf
10/01/20261:14:13 PMsell$0.1235$0.00012320.0010580.0510561,001.9
GxDC9...pXSq
hwwZ...8fZz
10/01/202610:10:19 AMsell$0.203$0.0001240.001730.0510561,637.88
4oaET...vuGF
4t6C...TJuD
10/01/20261:11:10 AMbuy$98.95$0.00012470.83890.051057793,038.1
KDEXf...LXfA
3j8H...maSR
09/30/20265:54:38 AMsell$3.11$0.00012490.026160.05104824,950
5EN72...ejhG
2H61...VoQj
09/30/20265:52:45 AMsell$6.24$0.0001250.052350.05104949,900
5EN72...ejhG
tiQC...LZnk
09/30/20265:37:18 AMsell$6.25$0.00012530.052380.05104949,900
5EN72...ejhG
4njN...LscC
09/30/20262:52:34 AMsell$2.51$0.00012560.0210.0510520,000
gasTz...RpnB
5Pse...Bdb2
09/29/20262:15:23 PMsell$3.79$0.00012650.03150.0510530,000
gasTz...RpnB
4g7Z...xQXH
09/29/20261:37:38 PMsell$3.17$0.00012710.026260.0510525,000
5EN72...ejhG
45Dx...eJiY
09/29/202611:52:52 AMsell$3.2$0.00012620.026640.0510525,352.04
5EN72...ejhG
2jgq...2rDC
09/29/20262:16:30 AMbuy$0.3503$0.00012350.0029940.0510562,834.64
5EN72...ejhG
3omE...H83U
09/29/20262:16:12 AMbuy$5.71$0.00012360.048820.05105546,238.15
5EN72...ejhG
3sjn...ZzcU
09/28/20264:11:39 PMbuy$0.7002$0.00012530.0058960.0510555,585.49
5EN72...ejhG
3Hui...NgDN
09/28/20264:11:11 PMbuy$0.5927$0.00012530.004990.0510554,726.91
5EN72...ejhG
5QU3...KU2g
09/28/20264:09:01 PMbuy$2.61$0.00012520.022060.05105520,901.36
5EN72...ejhG
5UnH...TD5N
09/28/20269:37:52 AMsell$24.77$0.00012380.21020.051051200,000
58eHq...XKbw
5sEu...WpSN
09/28/20261:51:54 AMsell$0.4637$0.00012710.0038370.0510523,646.9
5EN72...ejhG
5G31...gSn4