WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0002172
Price
0.051572 SOL
TVL
$74,691.19
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0.24%
24h
0.24%
Share
TXNS
4
Buys
2
Sells
2
Volume
171
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
171.87M
Pooled SOL:
$270.28

LSD/SOL price stats on Solana

As of November 26, 2025, the current price of LSD token on DEX Raydium is $0.0002172. LSD price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $171.50. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $91,342.63. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $74,691.19. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $74,691.19.

The total transactions of LSD/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LSD/SOL pool has a trading volume of $171.50 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001572, captured at 7:28 AM UTC.

The price of converting 1 LSD to USD is $0.0002172 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20253:55:38 AMsell$85.24$0.00021720.61690.051572392,362.5
8tTkc...cCRP
4qWB...enQa
11/26/20253:55:37 AMbuy$42.83$0.00021860.310.051581195,956.76
8tTkc...cCRP
2zzU...2KHM
11/26/20253:55:37 AMbuy$42.83$0.00021810.310.051578196,405.74
8tTkc...cCRP
4d8Z...143a
11/26/20253:53:26 AMsell$0.5724$0.00021670.0041420.0515682,640.92
AxR5o...aev8
3S4o...bLNd
11/25/202512:05:47 AMbuy$0.2894$0.00020730.0020950.0515011,395.65
3nMNd...HyyH
2phQ...8PNY
11/22/202510:30:23 AMbuy$1.99$0.00018810.015870.05149510,609.67
92D51...Mfnm
54Wh...fWAA
11/21/20254:05:08 PMsell$2.18$0.00018570.01750.05148811,757.92
97ihe...hrnH
4TJ7...WtZc
11/21/202511:43:05 AMbuy$221.66$0.00018511.770.0514861.2M
VzurN...Ej32
4R97...DhnQ
11/20/20255:01:11 PMsell$29.12$0.00019520.21990.051474149,185.92
EZaCY...yBMH
2hGC...LSYj
11/20/20252:56:38 AMsell$6.15$0.00021210.042790.05147628,992.92
2BzJL...HC6N
4gLo...cH9d
11/17/20255:54:03 PMsell$0.7075$0.0001960.005350.0514823,609.37
HsYFW...tocF
2ZtY...b2aN
11/17/20254:27:08 PMsell$1.34$0.00019990.009950.0514826,711.51
CgyP7...HHP9
5MJj...5gu8
11/15/20259:18:52 AMsell$0.3024$0.00021340.0021410.0515111,416.6
3nMNd...HyyH
2jfM...MFCw
11/14/20252:02:54 PMsell$0.1625$0.00020510.0011710.051478792.18
3nMNd...HyyH
CYKd...X24A
11/14/20251:22:51 PMsell$0.4383$0.00020250.0031980.0514782,163.81
3nMNd...HyyH
3F9E...4Dsc
11/14/20259:21:57 AMsell$0.2947$0.00020980.0020760.0514781,404.44
3nMNd...HyyH
5NYu...B4dT
11/14/202512:57:15 AMbuy$2.97$0.00021320.020730.05148513,956.8
AyRAg...pBi5
qW6U...nDWS
11/13/20254:17:51 PMsell$0.5292$0.00022530.0034720.0514782,349
AxR5o...aev8
5AFn...W1tT
11/13/20253:14:00 PMsell$6.97$0.00022690.044960.05146130,755.96
J2LYA...oNxi
crd4...RVzC
11/13/20253:12:32 PMbuy$117.06$0.00022690.75570.051465515,821.59
7hPSu...im7P
2sYN...8AAK