WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.00009914
Price
0.05118 SOL
TVL
$39,417.1
MKT CAP
$41.7K
5m
0%
1h
0%
4h
-0.67%
24h
-1.51%
Share
TXNS
6
Buys
2
Sells
4
Volume
65
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
198.58M
Pooled SOL:
$234.94

LSD/SOL price stats on Solana

As of April 20, 2026, the current price of LSD token on DEX Raydium is $0.00009914. LSD price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65.20. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $41,680.21. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $39,417.10. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $39,417.10.

The total transactions of LSD/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LSD/SOL pool has a trading volume of $65.20 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.00000118, captured at 6:03 AM UTC.

The price of converting 1 LSD to USD is $0.00009914 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20265:35:37 AMsell$0.294$0.000099140.0035020.051182,966.23
5EN72...ejhG
47dg...5tNb
04/20/20263:56:26 AMbuy$4.31$0.00010030.050970.05118642,966.23
5EN72...ejhG
28MJ...3zRH
04/20/20263:45:34 AMsell$3.99$0.000099810.047210.0511840,000
5EN72...ejhG
49cg...98Zr
04/20/202612:13:14 AMsell$10.87$0.000098850.12990.051181110,000
5EN72...ejhG
3pDf...Kc8E
04/20/202612:09:30 AMsell$4.94$0.000098960.059110.05118250,000
5EN72...ejhG
2K9S...WgWg
04/19/202610:56:56 AMbuy$40.78$0.00010060.48040.051186405,117.62
gasTz...RpnB
2oBD...vUsW
04/18/202611:46:14 PMsell$21.89$0.00010160.25380.051179215,307.57
7JCe3...dG8k
4biF...wCBE
04/18/20269:46:28 PMsell$20.78$0.00010190.24080.051181203,840.52
7JCe3...dG8k
4Hyv...ihay
04/18/20264:25:47 PMsell$2.39$0.00010260.027610.05118223,348.58
54Pz1...dsuy
3yPS...EK4M
04/18/20264:23:09 PMsell$2.4$0.00010280.027620.05118323,348.58
54Pz1...dsuy
5g7L...sfad
04/18/20268:54:00 AMsell$24.58$0.00010340.28140.051184237,556.91
7JCe3...dG8k
5GaP...G7UH
04/18/20266:42:07 AMbuy$69.91$0.00010510.79020.051188665,125.04
FUZC2...TCWd
5yfg...qgqd
04/17/20269:54:21 AMsell$12.07$0.00010450.1360.051178115,450.67
7JCe3...dG8k
ixoD...j71m
04/17/20261:19:10 AMsell$29.75$0.0001050.33450.051181283,226.54
AaNkz...WCmz
5P7q...3J1A
04/16/20267:19:42 PMbuy$4.93$0.00010570.05550.05118846,697.17
54Pz1...dsuy
3zRG...hP6J
04/16/20262:53:01 PMsell$25.15$0.0001010.29450.051183248,821.51
7JCe3...dG8k
4YqR...dkQS
04/16/20261:54:09 PMsell$28.98$0.00010010.34340.051187289,307.04
54Pz1...dsuy
2L5j...zMP1
04/16/20261:46:19 PMbuy$29.55$0.00010210.34510.051193289,307.04
54Pz1...dsuy
3bev...dxRj
04/15/202610:17:51 PMsell$41.98$0.00010110.49320.051187415,271.81
85UKe...MkrE
wf7o...ob85
04/15/20266:26:56 PMbuy$42.04$0.00010120.49570.051193415,271.81
85UKe...MkrE
APnH...WQQA