WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0001009
Price
0.051194 SOL
TVL
$39,904.23
MKT CAP
$42.4K
5m
0%
1h
-0.18%
4h
-4.00%
24h
-2.97%
Share
TXNS
12
Buys
5
Sells
7
Volume
442
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
197.34M
Pooled SOL:
$236.26

LSD/SOL price stats on Solana

As of February 21, 2026, the current price of LSD token on DEX Raydium is $0.0001009. LSD price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $442.14. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $42,449.25. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $39,904.24. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $39,904.24.

The total transactions of LSD/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

LSD/SOL pool has a trading volume of $442.14 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001194, captured at 4:08 AM UTC.

The price of converting 1 LSD to USD is $0.0001009 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20263:38:07 AMsell$2.88$0.00010090.034110.05119428,566.6
52h87...tH6g
3qKL...mqVA
02/21/20263:06:22 AMbuy$8.36$0.00010110.099190.05119982,673.79
GdKwv...V78H
5pjp...HjaE
02/21/202612:46:54 AMsell$2.51$0.00010060.029830.05119325,000
EivoZ...ABKA
31mo...BddX
02/21/202612:35:00 AMbuy$0.4257$0.00010140.0050340.0511994,196.95
rLsi2...f8uy
2DTF...gVMT
02/21/202612:35:00 AMsell$409.02$0.0001034.830.0512183.97M
2EjSV...unyz
4Vez...xYU8
02/21/202612:19:38 AMsell$2.62$0.00010510.031070.05124325,000
EivoZ...ABKA
3ene...pWue
02/20/202611:28:03 PMbuy$1.03$0.00010540.012230.0512499,794.99
5EN72...ejhG
sHxS...xdXc
02/20/202611:27:36 PMbuy$0.6745$0.00010540.0079920.0512496,396.82
5EN72...ejhG
uFNj...9UAn
02/20/202611:27:16 PMbuy$5.7$0.00010540.067560.05124854,098.88
5EN72...ejhG
wHP4...4KZg
02/20/202611:17:52 PMsell$0.2438$0.00010470.002890.0512422,326.61
BURNN...RFgL
3fS3...JYkY
02/20/202610:41:14 PMsell$7.34$0.00010480.0870.05124270,000
5EN72...ejhG
4FeD...VF63
02/20/20266:58:13 AMsell$1.3$0.0001040.015530.05124312,494.04
EkE94...kt2x
5vag...bJxX
02/20/20263:33:48 AMsell$5.17$0.00010340.062190.05124350,000
EivoZ...ABKA
35YW...6R83
02/20/20263:23:06 AMsell$0.6064$0.00010340.0072950.0512445,864.1
EivoZ...ABKA
5gLc...Yy2L
02/19/20269:37:40 PMbuy$2.95$0.00010270.036020.0512528,811.5
52h87...tH6g
53nS...EybG
02/19/20266:59:00 PMsell$1.18$0.00010180.014430.05124311,608.15
5p9pW...qtSH
2ybk...mKm8
02/19/20262:41:48 PMsell$14.96$0.00010020.18570.051244149,240.88
5aMEG...wZLa
5HLf...CeRr
02/19/20267:33:48 AMbuy$5.75$0.00010310.069930.05125155,864.1
EivoZ...ABKA
2Wdp...TtQD
02/19/20267:27:32 AMbuy$0.1924$0.00010310.0023360.0512511,866.82
GxDC9...pXSq
2eUc...r89B
02/19/20267:14:02 AMsell$450.9$0.0001055.460.0512734.29M
8F76U...zr6A
2tVN...8z6r