WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0002171
Price
0.051601 SOL
TVL
$74,012.01
MKT CAP
$91.3K
5m
0%
1h
0%
4h
-0.51%
24h
-2.67%
Share
TXNS
14
Buys
7
Sells
7
Volume
645
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
170.16M
Pooled SOL:
$273.39

LSD/SOL price stats on Solana

As of January 10, 2026, the current price of LSD token on DEX Raydium is $0.0002171. LSD price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $645.13. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $91,277.27. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $74,012.01. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $74,012.01.

The total transactions of LSD/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

LSD/SOL pool has a trading volume of $645.13 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001601, captured at 2:01 AM UTC.

The price of converting 1 LSD to USD is $0.0002171 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/202612:25:51 AMsell$32.29$0.00021710.23810.051601148,725
6Do5H...RVXs
5BHc...XHAk
01/09/202611:18:51 PMbuy$1.15$0.00021880.0084780.051615,263.27
6cUty...Tg2k
41bp...8tu9
01/09/202611:18:09 PMbuy$0.9919$0.0002190.0072930.051614,527.99
6cUty...Tg2k
2pCU...MDRh
01/09/202610:08:35 PMsell$73.42$0.00021820.54020.051605336,426.62
5SfVY...caeb
4g7C...xc8X
01/09/20264:47:29 PMbuy$7.4$0.00022660.053080.05162332,691.16
F7p3d...gmNe
3aBB...z35w
01/09/20264:11:11 PMsell$1.56$0.00022490.011260.0516176,967.42
CPg26...Hcfi
3BLd...fRhJ
01/09/20263:08:53 PMbuy$2.78$0.00022120.020410.05162312,574.34
7t2nX...g5XQ
4ZNY...3ync
01/09/20261:10:28 PMsell$1.16$0.00022330.0084150.0516165,207.17
6jFMX...nFpr
5be2...HMPD
01/09/202612:37:49 PMsell$2.73$0.00022250.019840.05161612,278.26
F2SG6...ySK7
26UY...D2wQ
01/09/202612:25:44 PMbuy$2.75$0.00022420.019940.05162412,278.26
F2SG6...ySK7
4q7Y...SmAV
01/09/202611:15:40 AMsell$98.63$0.00022430.71240.05162439,660.59
DdJqe...Q2vL
4zXH...WxJ1
01/09/202611:09:38 AMbuy$99.13$0.00022540.7160.051628439,660.59
DdJqe...Q2vL
2reR...5amT
01/09/202610:24:56 AMbuy$297.45$0.00022332.140.0516111.33M
mQqyR...Q5NS
aNWK...j2Kt
01/09/20267:34:39 AMsell$23.64$0.0002230.16870.051592105,987.19
AWyi2...gbsL
4uQK...2NRv
01/08/20269:22:35 PMsell$29.44$0.0002220.21370.051611132,639.78
54Pz1...dsuy
4P4R...Zo97
01/08/20269:16:18 PMbuy$38.34$0.00022340.2780.051619171,648.42
EvSCh...QbbN
3W15...2nKk
01/08/20266:13:09 PMbuy$75.84$0.00022350.54750.051613339,310.77
5SfVY...caeb
38TK...NXnK
01/08/20267:30:34 AMsell$0.6285$0.00021680.0046440.0516022,898.87
9fwVE...4259
3Mnm...B5g3
01/08/20266:03:02 AMbuy$0.3568$0.00021950.0026170.051611,625.62
3nMNd...HyyH
5856...R4Vt
01/08/20263:13:31 AMbuy$1.95$0.0002250.01420.0516348,687.51
GD9V9...pLdh
3XnZ...LMpX