WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0002008
Price
0.051577 SOL
TVL
$69,012.21
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
171.96M
Pooled SOL:
$270.66

LSD/SOL price stats on Solana

As of January 24, 2026, the current price of LSD token on DEX Raydium is $0.0002008. LSD price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.21. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $84,454.08. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $69,012.22. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $69,012.22.

The total transactions of LSD/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LSD/SOL pool has a trading volume of $3.21 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001577, captured at 2:12 AM UTC.

The price of converting 1 LSD to USD is $0.0002008 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/202612:26:55 AMbuy$2.97$0.00020080.023350.05157714,805.01
2jznF...KaTv
Snu7...tAd3
01/23/20261:37:42 AMbuy$0.2372$0.00020280.0018450.0515771,169.71
3nMNd...HyyH
3uPc...uf8V
01/22/20264:58:55 PMsell$26.91$0.00020670.21080.051619130,170.3
HjN1L...UahE
3saa...SPb5
01/22/20262:36:40 PMbuy$3.47$0.00020970.027020.05163116,565.03
EjVCD...2Wwb
FsQJ...cvvq
01/22/20262:34:16 PMbuy$6.2$0.00021010.04810.0516329,497.66
EjVCD...2Wwb
3HAU...hyiq
01/22/20265:02:53 AMbuy$9.81$0.00021330.075310.05163746,003.69
HjN1L...UahE
3YCo...rHUH
01/22/20264:53:20 AMbuy$9.26$0.00021330.071080.05163643,439.57
HjN1L...UahE
4Sqj...hfgE
01/22/20261:30:51 AMbuy$1.2$0.00021310.009280.0516365,672.46
54Pz1...dsuy
3Rei...7wht
01/21/202610:56:57 PMsell$3.16$0.00021270.024220.05162714,879.21
DFkRw...MWsn
4Jg9...f2uu
01/21/20263:26:53 PMsell$29.05$0.00021260.22330.051634136,660.52
54Pz1...dsuy
4saQ...Hnyr
01/21/20262:58:36 PMbuy$0.2849$0.00021250.0021990.051641,340.81
rLsi2...f8uy
5M2W...BVHY
01/21/20267:52:25 AMbuy$0.5138$0.0002090.0040330.051642,457.96
Hydra...Ky85
3JNE...t8nU
01/21/20267:43:21 AMbuy$0.344$0.00020950.0026930.051641,641.86
Hydra...Ky85
dgNn...uzgM
01/20/20267:02:58 PMsell$0.2394$0.00020790.0018830.0516351,151.76
3nMNd...HyyH
4QkK...Zmt1
01/20/20265:20:30 PMsell$0.313$0.00020750.0024560.0516281,508.25
SHARK...gSHC
4q1g...m1ND
01/20/202612:37:50 PMbuy$6.73$0.00021080.052160.05163331,934.89
5EN72...ejhG
4vrt...7ym5
01/19/20264:38:27 PMbuy$31.73$0.00021830.23680.051629145,331.78
8wjZV...YEm3
48nE...61eL
01/19/20261:34:37 PMsell$1.05$0.0002160.0078910.0516164,882.49
5C2F4...xJ3A
4yRW...dvwp
01/19/20269:56:12 AMsell$3.4$0.00021590.02550.05161615,778.62
BAHSL...acr4
sHvk...sQBb
01/19/20268:30:31 AMsell$5.4$0.0002160.040420.05161725,000
GqMom...2cZ9
ZGPc...h3do