WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.000261
Price
0.051657 SOL
TVL
$87,388.08
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Share
TXNS
7
Buys
3
Sells
4
Volume
276
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
167.08M
Pooled SOL:
$277.87

LSD/SOL price stats on Solana

As of November 9, 2025, the current price of LSD token on DEX Raydium is $0.000261. LSD price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $275.69. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $109,767.93. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $87,388.09. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $87,388.09.

The total transactions of LSD/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LSD/SOL pool has a trading volume of $275.69 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001657, captured at 5:33 AM UTC.

The price of converting 1 LSD to USD is $0.000261 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20253:10:26 PMsell$30.82$0.0002610.19570.051657118,077.53
7W2Zx...fUw9
3wSp...N39D
11/08/202510:23:22 AMsell$0.8001$0.00026670.0049770.0516593,000
2pszu...AfWF
2FM4...xe9R
11/08/20257:04:56 AMsell$99.37$0.00026770.61710.051662371,158.23
6HLNu...fg8v
4fKu...qm6u
11/08/20253:39:50 AMbuy$16.38$0.00027350.10020.05167359,881.92
8ETHZ...zrfa
2CiF...5rHN
11/08/20253:38:05 AMbuy$101.39$0.00027310.61950.051669371,158.23
6HLNu...fg8v
4uUT...6XcE
11/08/202512:37:44 AMsell$23.65$0.00026670.1470.05165888,668.94
hTRdK...qpkk
4SzS...Bfbr
11/07/202510:28:55 PMbuy$3.24$0.00027040.019830.05165511,984.36
CtzU4...QQho
4ZyD...47rY
11/07/20252:08:09 AMsell$133.41$0.00025990.84790.051652513,284.24
FZhRo...oD24
46i6...T2yM
11/06/20255:36:00 PMbuy$7.71$0.00026040.049290.05166529,602.73
7gixe...qfog
zYpY...eLwZ
11/05/202511:01:48 PMsell$1.01$0.00027020.0062560.0516613,766.05
s1gnr...LESL
42yF...jnfo
11/05/20257:17:52 PMsell$14.24$0.00027140.087320.05166352,485.15
EUyVM...4DUX
2Bjg...eKWJ
11/05/20253:54:45 PMbuy$14.17$0.00026780.088360.05166952,935.1
EUyVM...4DUX
3PST...iVgM
11/05/20257:21:54 AMsell$23.14$0.00025390.14790.05162391,113.83
C39sD...CPVR
3M8h...vDxR
11/05/20251:03:22 AMbuy$7.56$0.00024920.049570.05163230,366.24
DDVL9...ekVT
mF8A...oKpD
11/04/20258:38:23 PMsell$1.83$0.00024670.012060.0516227,437.52
7WRn4...1hzx
2LKw...wuan
11/04/20257:26:01 AMsell$1.92$0.00025630.012170.0516237,500
AsKNV...Jyso
2VW5...fvqF
11/03/202510:12:12 PMbuy$0.9908$0.0002740.0059930.0516573,616.1
HBYzd...NDPE
24bE...u6Xo
11/01/20251:42:48 PMbuy$0.3833$0.00030650.0020730.0516571,250.68
rLsi2...f8uy
4oaT...Z55M
10/31/20257:10:42 AMsell$4.41$0.00030530.023780.05164314,470.01
6Cxgd...Cess
4bVs...Xm8k
10/31/202512:30:37 AMbuy$0.297$0.00030450.0016110.051652975.41
rLsi2...f8uy
5Qst...gQYr