WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0005702
Price
0.052422 SOL
TVL
$157,674.35
MKT CAP
$239.7K
5m
0%
1h
0%
4h
-2.42%
24h
-2.04%
Share
TXNS
17
Buys
7
Sells
10
Volume
3K
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
138.43M
Pooled SOL:
$334.52

LSD/SOL price stats on Solana

As of September 16, 2025, the current price of LSD token on DEX Raydium is $0.0005702. LSD price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,223.25. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $239,737.39. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $157,674.35. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $157,674.35.

The total transactions of LSD/SOL is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

LSD/SOL pool has a trading volume of $3,223.25 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000002422, captured at 3:18 PM UTC.

The price of converting 1 LSD to USD is $0.0005702 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/202512:11:31 PMbuy$0.574$0.00057020.0024380.0524221,006.67
rLsi2...f8uy
4kzj...8QRV
09/16/20258:52:20 AMbuy$0.6268$0.00057270.0026510.0524221,094.56
AxR5o...aev8
53Rg...Ry7V
09/16/20258:52:19 AMsell$389.41$0.00057261.640.052422680,000
CqQKa...UXak
4ejZ...yU1m
09/16/20258:35:16 AMsell$298.84$0.00057471.270.052443520,000
CqQKa...UXak
5y4s...Cnnb
09/16/20258:33:56 AMsell$962.98$0.00058434.090.0524821.65M
CqQKa...UXak
4tuS...z2Ce
09/16/20258:05:56 AMsell$7.47$0.0005940.031620.05251212,586.83
592Na...mkVw
4w9p...4tk6
09/16/202512:08:35 AMsell$1.68$0.0005890.0071930.0525132,862.43
2uujt...FMZL
27QF...vvS6
09/15/202510:30:45 PMbuy$598.5$0.00059042.540.0525141.01M
GtXPT...KCwx
5xHh...L2hh
09/15/202510:01:25 PMsell$2.64$0.0005840.011260.0524824,536.66
7rtiK...Xy1q
3179...tfYj
09/15/20258:48:28 PMbuy$49.92$0.0005830.21350.05249385,617.7
EwWV7...rdN6
5knB...QUVR
09/15/20258:47:25 PMsell$81.54$0.00058050.34870.052482140,467
AsKNV...Jyso
4mtU...GbuW
09/15/20257:33:02 PMbuy$69.32$0.000580.29820.052495119,510.78
CqQKa...UXak
Tg4X...Jyut
09/15/20256:02:15 PMsell$16.88$0.00057650.072390.05247129,293.01
7rtiK...Xy1q
4V3N...B46A
09/15/20255:03:54 PMsell$10.68$0.00057210.046170.05247218,674.73
919mq...T3xh
2QzC...FJJd
09/15/20251:47:56 PMbuy$93.4$0.00058520.39610.052482159,600.33
CqQKa...UXak
2BsE...WaWF
09/15/20251:47:30 PMbuy$77.73$0.0005840.32960.052476133,094.19
CqQKa...UXak
2DQz...WSCu
09/15/20251:03:44 PMsell$560.98$0.00058212.380.052479963,713.24
2whb4...KSZ1
5UJ4...VTT3
09/15/202511:59:23 AMsell$0.5484$0.00059040.0023190.052497928.87
9iM9k...99hy
3igC...E2pj
09/15/202510:48:54 AMbuy$49.97$0.00059250.21150.05250884,339.88
EwWV7...rdN6
2UnY...kd6b
09/15/202510:48:52 AMbuy$23.6$0.0005920.09990.05250539,865.99
CqQKa...UXak
3BmG...TxeD