WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.00009781
Price
0.051254 SOL
TVL
$37,779.46
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
4.46%
Share
TXNS
9
Buys
3
Sells
6
Volume
442
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
192.29M
Pooled SOL:
$243.24

LSD/SOL price stats on Solana

As of July 2, 2026, the current price of LSD token on DEX Raydium is $0.00009781. LSD price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $442.31. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $41,121.30. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $37,779.47. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $37,779.47.

The total transactions of LSD/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LSD/SOL pool has a trading volume of $442.31 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001254, captured at 12:30 PM UTC.

The price of converting 1 LSD to USD is $0.00009781 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20268:14:43 AMsell$114.22$0.000097811.460.0512541.17M
48HvT...kw5f
DUcQ...vTmC
07/02/20267:34:23 AMsell$97.69$0.000098531.250.051268991,500
XAeHm...zq27
3i1s...E1H5
07/02/20267:18:39 AMsell$0.1036$0.000098950.0013360.0512741,047.97
GxDC9...pXSq
4Q9y...n2Mg
07/02/20267:12:21 AMbuy$115.64$0.000099031.480.0512731.17M
48HvT...kw5f
49Tj...CmMd
07/02/20265:35:06 AMbuy$99.11$0.000098181.270.0512591.01M
XAeHm...zq27
3K3f...qpeD
07/02/20265:21:39 AMsell$0.02986$0.00009740.00038210.051246306.64
Hq2yK...ZzeW
53Bh...cxY4
07/02/202612:24:33 AMbuy$2.7$0.000096790.034960.05125227,917.01
61oAC...TNJj
5zTU...3bTY
07/01/20269:45:47 AMsell$0.1428$0.000093730.0018980.0512461,523.92
gasTz...RpnB
3uAC...JYpw
07/01/20269:14:37 AMsell$12.64$0.000093630.16830.051246135,001.9
DJocq...GrGN
KdRM...UnQr
06/30/20269:38:10 PMsell$0.09761$0.000091420.0013320.0512471,067.61
GxDC9...pXSq
1Hfy...qGNy
06/30/20268:04:36 PMsell$1.83$0.000091950.024880.05124719,943.39
Aqeoq...cZbi
5X78...FHdL
06/30/20262:53:57 AMsell$1.6$0.000093150.021470.05124817,205.12
5EN72...ejhG
wTnN...r4R7
06/30/20262:53:47 AMbuy$19.97$0.000093530.26760.051253213,566.41
5EN72...ejhG
2Xem...MkdH
06/30/20261:36:59 AMbuy$4.99$0.000093120.067120.05125153,638.7
5EN72...ejhG
4NnH...1qw3
06/29/20267:14:17 PMsell$50.01$0.000094170.66280.051248531,020.95
AaNkz...WCmz
41fw...23aU
06/29/20268:09:36 AMbuy$9.21$0.000091290.12690.051257100,939.93
7bS1P...2tVS
3X4q...Te3k
06/29/20266:32:48 AMsell$4.53$0.000090790.062530.0512550,000
5EN72...ejhG
4j8g...4NfL
06/29/20266:31:39 AMsell$18.2$0.0000910.25040.051252200,000
5EN72...ejhG
5tKT...dAyj
06/29/20261:52:45 AMsell$2.69$0.000089750.037630.05125330,017.89
5EN72...ejhG
3hd1...gvkZ
06/29/20261:52:21 AMbuy$5.13$0.000090040.071870.05125957,050.37
5EN72...ejhG
5Pfi...vFoM