- WhatToFarm
- Solana
- Raydium
- LSD-SOL LPs
Info about LSD-SOL pair
- Pooled LSD:
- 173.62M
- Pooled SOL:
- $268.14
LSD/SOL price stats on Solana
As of January 31, 2026, the current price of LSD token on DEX Raydium is $0.0001755. LSD price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $69.88. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $73,782.21. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $61,988.10. The LSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LSD/SOL now?
The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $61,988.10.
How many transactions are there in the LSD/SOL pool in the last 24 hours?
The total transactions of LSD/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSD/SOL pool in the last 24 hours?
LSD/SOL pool has a trading volume of $69.88 in the last 24 hours.
What is the exchange rate of 1 LSD to SOL?
The exchange rate of 1 LSD to SOL is 0.000001493, captured at 2:14 AM UTC.
How much is 1 LSD in dollars?
The price of converting 1 LSD to USD is $0.0001755 today.
LSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:13:30 AM | buy | $0.3783 | $0.0001755 | 0.003218 | 0.051493 | 2,155.56 | 3oQU...S4LF | |
| 01/30/2026 | 6:16:03 AM | sell | $9.97 | $0.0001771 | 0.08682 | 0.051541 | 56,341.03 | 4Daa...SPiU | |
| 01/30/2026 | 12:20:39 AM | buy | $59.52 | $0.0001819 | 0.5061 | 0.051546 | 327,213.41 | a4yz...haRf | |
| 01/29/2026 | 6:39:44 PM | buy | $0.4675 | $0.0001799 | 0.004011 | 0.051543 | 2,598.12 | 54mx...7e73 | |
| 01/28/2026 | 10:02:02 PM | buy | $0.1002 | $0.0002014 | 0.0008 | 0.051607 | 497.82 | 5aLJ...qtNN | |
| 01/28/2026 | 7:42:16 PM | buy | $0.1003 | $0.0002017 | 0.0008 | 0.051608 | 497.49 | 2dWK...Ytui | |
| 01/28/2026 | 7:35:05 PM | buy | $0.1006 | $0.0002022 | 0.0008 | 0.051608 | 497.49 | 4Vjf...T6VQ | |
| 01/28/2026 | 7:26:10 PM | buy | $0.1008 | $0.0002026 | 0.0008 | 0.051608 | 497.49 | 5HES...8Q9y | |
| 01/28/2026 | 7:20:00 PM | buy | $0.1006 | $0.0002022 | 0.0008 | 0.051608 | 497.5 | 3caE...RT4t | |
| 01/28/2026 | 7:04:11 PM | buy | $0.1008 | $0.0002026 | 0.0008 | 0.051608 | 497.5 | 5mEy...wquS | |
| 01/28/2026 | 6:59:33 PM | sell | $0.05014 | $0.0002015 | 0.000398 | 0.051599 | 248.75 | 5ZAj...T61Y | |
| 01/28/2026 | 5:40:44 PM | sell | $0.08114 | $0.0002018 | 0.0006431 | 0.051599 | 401.97 | 2FzY...88Ys | |
| 01/28/2026 | 5:38:46 PM | buy | $0.0504 | $0.0002026 | 0.0004 | 0.051608 | 248.75 | 5j3C...gkQu | |
| 01/28/2026 | 8:48:26 AM | buy | $247.84 | $0.0002021 | 1.95 | 0.051596 | 1.23M | 2YTc...aQ7y | |
| 01/28/2026 | 8:48:26 AM | sell | $0.3542 | $0.0002025 | 0.002798 | 0.0516 | 1,749.04 | 3EAj...MEbZ | |
| 01/28/2026 | 7:07:25 AM | buy | $109.03 | $0.0002007 | 0.8579 | 0.051579 | 543,114.65 | 2DQz...yznM | |
| 01/28/2026 | 5:08:14 AM | sell | $121.8 | $0.0001992 | 0.9604 | 0.05157 | 611,350.06 | 4Zyk...6Nb7 | |
| 01/27/2026 | 11:23:33 PM | buy | $44.54 | $0.0002009 | 0.35 | 0.051578 | 221,699.48 | 5MpD...ABvT | |
| 01/26/2026 | 1:38:23 PM | sell | $0.2195 | $0.0001928 | 0.001788 | 0.051571 | 1,138.06 | 5wce...g9Tr | |
| 01/26/2026 | 11:17:14 AM | sell | $0.9961 | $0.0001924 | 0.008133 | 0.051571 | 5,174.91 | uXdc...p7sV |