WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0002134
Price
0.051511 SOL
TVL
$74,834.42
MKT CAP
$89.8K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
177.01M
Pooled SOL:
$262.33

LSD/SOL price stats on Solana

As of November 16, 2025, the current price of LSD token on DEX Raydium is $0.0002134. LSD price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.20. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $89,756.98. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $74,834.42. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $74,834.42.

The total transactions of LSD/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LSD/SOL pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001511, captured at 5:33 AM UTC.

The price of converting 1 LSD to USD is $0.0002134 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20259:18:52 AMsell$0.3024$0.00021340.0021410.0515111,416.6
3nMNd...HyyH
2jfM...MFCw
11/14/20252:02:54 PMsell$0.1625$0.00020510.0011710.051478792.18
3nMNd...HyyH
CYKd...X24A
11/14/20251:22:51 PMsell$0.4383$0.00020250.0031980.0514782,163.81
3nMNd...HyyH
3F9E...4Dsc
11/14/20259:21:57 AMsell$0.2947$0.00020980.0020760.0514781,404.44
3nMNd...HyyH
5NYu...B4dT
11/14/202512:57:15 AMbuy$2.97$0.00021320.020730.05148513,956.8
AyRAg...pBi5
qW6U...nDWS
11/13/20254:17:51 PMsell$0.5292$0.00022530.0034720.0514782,349
AxR5o...aev8
5AFn...W1tT
11/13/20253:14:00 PMsell$6.97$0.00022690.044960.05146130,755.96
J2LYA...oNxi
crd4...RVzC
11/13/20253:12:32 PMbuy$117.06$0.00022690.75570.051465515,821.59
7hPSu...im7P
2sYN...8AAK
11/12/20254:02:15 PMsell$0.3589$0.00022610.0023030.0514511,587.34
3nMNd...HyyH
4buk...HBbZ
11/12/20253:52:55 PMbuy$3.99$0.00022760.02560.05145817,554.06
J4rVH...pkNN
32N7...j6AP
11/12/20253:52:54 PMsell$2,547.08$0.000240716.310.05154210.58M
GoGYn...yk9n
2tA9...o4vu
11/10/202510:21:22 PMsell$0.3787$0.00027210.002280.0516391,391.56
AF1WC...kf2z
4pAN...qEDt
11/10/20255:57:55 AMsell$31.91$0.00027480.19040.05164116,119.74
FEeD3...5Vqx
4fUq...zgXS
11/10/20251:43:11 AMbuy$15.64$0.00027580.093690.05165256,698.64
8ETHZ...zrfa
2woW...JboK
11/10/20251:40:11 AMbuy$16.68$0.00027530.10.05165160,569.71
8ETHZ...zrfa
26QU...5CJ7
11/08/20253:10:26 PMsell$30.82$0.0002610.19570.051657118,077.53
7W2Zx...fUw9
3wSp...N39D
11/08/202510:23:22 AMsell$0.8001$0.00026670.0049770.0516593,000
2pszu...AfWF
2FM4...xe9R
11/08/20257:04:56 AMsell$99.37$0.00026770.61710.051662371,158.23
6HLNu...fg8v
4fKu...qm6u
11/08/20253:39:50 AMbuy$16.38$0.00027350.10020.05167359,881.92
8ETHZ...zrfa
2CiF...5rHN
11/08/20253:38:05 AMbuy$101.39$0.00027310.61950.051669371,158.23
6HLNu...fg8v
4uUT...6XcE