WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0002441
Price
0.051744 SOL
TVL
$79,718.61
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
6.87%
Share
TXNS
4
Buys
2
Sells
2
Volume
27
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
163.48M
Pooled SOL:
$284.27

LSD/SOL price stats on Solana

As of December 10, 2025, the current price of LSD token on DEX Raydium is $0.0002441. LSD price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.12. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $102,662.42. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $79,718.61. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $79,718.61.

The total transactions of LSD/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LSD/SOL pool has a trading volume of $27.12 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001744, captured at 8:36 AM UTC.

The price of converting 1 LSD to USD is $0.0002441 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20258:44:01 PMbuy$24.65$0.00024410.17610.051744100,974.85
GTs9v...XErM
3oBh...XSHV
12/09/20254:55:06 PMbuy$1.89$0.00025130.013150.0517437,547.74
3xyQL...V8U4
5527...yGgH
12/09/20254:33:08 AMsell$0.2563$0.00023110.0019210.0517321,109.18
3nMNd...HyyH
3dgH...QpD8
12/09/202512:19:19 AMsell$0.3052$0.00022840.0022840.051711,335.77
3nMNd...HyyH
2kKS...vVdP
12/08/20252:22:39 PMsell$1.13$0.00023240.0082290.0516784,902.3
7PxB4...JnN9
3NJy...Cy9s
12/07/20254:34:25 PMsell$260.62$0.0002211.990.051691.18M
3szdZ...kLbb
3tc1...DtCQ
12/07/20254:33:51 PMsell$7$0.00022250.05360.05170231,484.32
ALbiK...Etk3
26YL...wNiz
12/07/20254:01:53 PMsell$3.51$0.0002240.026720.05170315,688.57
ALbiK...Etk3
3rSf...TRrM
12/07/20253:42:38 PMsell$5.93$0.0002210.045740.05170426,840.55
ALbiK...Etk3
SUdQ...s6AB
12/07/20257:56:37 AMsell$0.257$0.00022560.0019440.0517071,139.01
3nMNd...HyyH
5yaM...JzDy
12/07/20254:48:24 AMsell$0.4317$0.00022250.0032440.0516721,939.82
Hydra...Ky85
2ECV...q6uT
12/06/20259:05:51 PMbuy$0.4344$0.0002170.003270.0516332,002.08
3nMNd...HyyH
2GCf...tZnR
12/06/20259:04:23 PMbuy$0.2459$0.00021650.0018550.0516331,136.06
3nMNd...HyyH
4Gmr...nR48
12/06/20258:19:31 PMbuy$0.228$0.00021630.0017210.0516331,053.71
3nMNd...HyyH
25DZ...Di7U
12/06/202512:32:56 AMsell$0.1174$0.0002240.00088120.05168524.4
5wMHF...XYUQ
LyZ2...uhzQ
12/06/202512:32:55 AMsell$0.1818$0.0002240.0013640.05168811.71
3nMNd...HyyH
5d1u...KHC2
12/05/20251:56:49 AMbuy$39.65$0.00023390.28340.051672169,477.75
H5vDj...ZFvD
2CcH...76ck
12/04/202510:11:00 AMsell$0.6481$0.00024160.0045040.0516792,682.38
Hydra...Ky85
3MBY...dPo8
12/04/202510:11:00 AMbuy$991.81$0.00023686.890.0516464.19M
mQqyR...Q5NS
45bw...SyjJ
12/04/202512:01:46 AMsell$9.88$0.00023130.068260.05159742,720.58
9sRsn...Xgks
2WAM...zHqP