WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0002825
Price
0.051746 SOL
TVL
$87,808.58
MKT CAP
$118.7K
5m
0%
1h
0%
4h
-1.43%
24h
6.67%
Share
TXNS
40
Buys
15
Sells
25
Volume
2K
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
155.17M
Pooled SOL:
$272.29

LSD/SOL price stats on Solana

As of May 9, 2025, the current price of LSD token on DEX Raydium is $0.0002825. LSD price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,472.82. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $118,694.92. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $87,808.58. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $87,808.58.

The total transactions of LSD/SOL is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

LSD/SOL pool has a trading volume of $2,472.82 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001746, captured at 6:52 AM UTC.

The price of converting 1 LSD to USD is $0.0002825 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20254:56:51 AMsell$86.09$0.00028250.53230.051746304,742.6
EPYaj...cUPW
5UY7...L2Fy
05/09/20254:12:51 AMsell$169.06$0.00028411.040.051757594,900
XAeHm...zq27
3YeU...Wcwi
05/09/20253:45:01 AMbuy$16.04$0.00028660.099150.05177255,951.17
E8XHU...ogmZ
3MfK...PqhZ
05/09/20253:21:06 AMsell$1.15$0.00028720.0070980.0517624,026.98
3b7cG...BFrc
5wHi...79No
05/09/20252:55:49 AMbuy$3.24$0.00028790.019980.05177111,279.2
EivoZ...ABKA
duke...b85C
05/09/20252:41:03 AMbuy$32.25$0.00028790.19830.051769112,034.69
GAwcw...QbSb
62oy...Fe1d
05/09/20252:36:38 AMbuy$39.64$0.00028670.24420.051767138,228.19
D5Hh6...woCo
27xN...AGBB
05/09/20252:33:04 AMbuy$6.43$0.00028660.039660.05176522,466.56
61oAC...TNJj
3viE...oWJC
05/08/202511:06:48 PMbuy$69.01$0.00028480.42690.051762242,244.18
5NNkQ...5Pua
4y5b...11q3
05/08/20258:16:36 PMbuy$161.46$0.000280510.051753575,578.77
EJpZc...3UQg
zHAF...ALC9
05/08/20257:45:16 PMbuy$0.5996$0.00027930.0037490.0517462,146.92
3FBUs...o9bH
2s3Y...xnNv
05/08/20257:43:15 PMsell$210.44$0.00027941.310.051746752,962.92
Hnfct...NXAe
5HYn...VD4L
05/08/20256:17:23 PMsell$174.13$0.00028161.080.051761618,311.91
8WcVq...tFL5
5j4Q...humM
05/08/20256:03:13 PMsell$28.17$0.00028170.17690.051769100,000.5
7CUaM...iA3p
2LH4...K38v
05/08/20255:32:34 PMsell$22.71$0.00028310.14210.05177180,250.12
Node1...xnHE
5EWW...PPZe
05/08/20254:57:06 PMbuy$319.35$0.00028271.990.0517681.13M
at1t7...NfYC
5gYB...d6ti
05/08/20254:26:31 PMsell$314.7$0.00028131.960.0517591.12M
gmyBF...Uh2A
43GH...LEKL
05/08/20253:48:13 PMsell$1.54$0.00028710.0095580.0517725,392.14
arb9F...XMXU
4d3e...n34p
05/08/20253:47:13 PMsell$4.17$0.00028620.025840.05177214,576.61
FkdDH...CzNm
3KSS...btru
05/08/20253:47:13 PMbuy$159.85$0.00028660.990.051775557,603.69
gmyBF...Uh2A
2hCg...taqC