WhatToFarm
/
Get started
12 Swap

Info about LSD-SOL pair

Price USD
$0.0001023
Price
0.051215 SOL
TVL
$40,133.13
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
16
Buys
7
Sells
9
Volume
470
Telegram price alerts
Pair:
4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C
LSD:
DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa
SOL:
So11111111111111111111111111111111111111112
Pooled LSD:
195.17M
Pooled SOL:
$239.33

LSD/SOL price stats on Solana

As of May 2, 2026, the current price of LSD token on DEX Raydium is $0.0001023. LSD price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $470.35. LSD token contract is DDti34vnkrCehR8fih6dTGpPuc3w8tL4XQ4QLQhc3xPa with a market cap $43,025.66. The liquidity pool contract is 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C with total value locked (TVL) of $40,133.13. The LSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LSD/SOL with the contract address 4MN64cnw83xatYZ1sUn57KkvtDhn2WkZifHVL3spBJ9C is $40,133.13.

The total transactions of LSD/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

LSD/SOL pool has a trading volume of $470.35 in the last 24 hours.

The exchange rate of 1 LSD to SOL is 0.000001215, captured at 8:39 PM UTC.

The price of converting 1 LSD to USD is $0.0001023 today.

LSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20267:26:32 PMsell$20.83$0.00010230.24730.051215203,540
AaNkz...WCmz
5MUv...sZ1q
05/02/20261:56:48 PMsell$50.39$0.00010230.60010.051219492,168.94
gasTz...RpnB
3N76...pLhX
05/02/20261:45:35 PMsell$6.16$0.00010260.073370.05122260,000
5EN72...ejhG
3bBE...zGxS
05/02/20261:44:31 PMbuy$50.67$0.00010290.60350.051226492,168.94
gasTz...RpnB
2zfb...cKeK
05/02/20268:20:07 AMbuy$30.45$0.00010220.36380.051221297,925.93
FUZC2...TCWd
65vF...DSnC
05/02/20268:13:45 AMsell$1.16$0.00010150.013930.05121311,487.34
DupWi...AFRc
5UAd...qZji
05/02/20268:07:48 AMsell$2.33$0.00010150.027880.05121322,974.69
DupWi...AFRc
232t...N5Ar
05/02/20267:56:43 AMsell$19.34$0.00010170.2310.051215190,173.67
7K6G3...qqHB
3ae7...Szbr
05/02/20264:41:14 AMsell$53.19$0.00010190.63590.051219521,476.4
gasTz...RpnB
4cey...S5kX
05/02/20264:38:05 AMsell$21.63$0.00010240.25850.051224211,265.87
7K6G3...qqHB
54t7...Xqci
05/02/20264:25:03 AMbuy$24.94$0.00010290.2980.051229242,329.79
7K6G3...qqHB
4F8a...c9zj
05/02/20264:24:11 AMbuy$53.47$0.00010250.63880.051225521,476.4
gasTz...RpnB
58CB...LC1o
05/02/20263:18:15 AMbuy$24.2$0.00010220.28880.05122236,663.85
7K6G3...qqHB
r2Pb...oxQ1
05/02/20262:22:43 AMbuy$99.92$0.00010191.180.051212980,490.99
Eftbv...kjBQ
4XcN...pS9e
05/01/202610:26:44 PMbuy$4.04$0.00010120.04820.05120639,950.39
DjXWE...cDTV
GEit...C3BJ
05/01/20267:33:02 PMsell$7.55$0.00010070.090050.051275,000
2iUeM...zzQj
3Dmd...H3UZ
05/01/20265:56:53 PMbuy$49.58$0.00010140.58880.051204488,981.47
AaNkz...WCmz
51dN...u5aH
05/01/20261:52:11 PMbuy$0.1049$0.00010140.0012420.0512011,034.19
GxDC9...pXSq
2nbu...3j3H
05/01/20261:07:00 PMsell$100.63$0.00010141.190.051201991,500
XAeHm...zq27
4zXu...LzvL
05/01/20269:04:05 AMbuy$0.1095$0.00010190.0013030.0512131,074.1
GxDC9...pXSq
5g1i...javr