WhatToFarm
/
Get started
12 Swap

Info about LRB-SOL pair

Price USD
$0.057071
Price
0.073216 SOL
TVL
$10,427.18
MKT CAP
$7.1K
5m
-96.48%
1h
-99.65%
4h
-99.65%
24h
-99.65%
Share
TXNS
1K
Buys
535
Sells
862
Volume
1M
Telegram price alerts
Pair:
PzbYSoGzS1VsXNTho16CsGCFT5p9FnPcrMkiaf2EJSS
LRB:
54wWzAnQbnbGZfAAMPM3A28VnugaahzDcFhQXcJ7pump
SOL:
So11111111111111111111111111111111111111112
Pooled LRB:
725.47M
Pooled SOL:
$24.09

LRB/SOL price stats on Solana

As of November 15, 2024, the current price of LRB token on DEX Raydium is $0.000007071. LRB price is down -99.65% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $1,168,914.67. LRB token contract is 54wWzAnQbnbGZfAAMPM3A28VnugaahzDcFhQXcJ7pump with a market cap $7,071.51. The liquidity pool contract is PzbYSoGzS1VsXNTho16CsGCFT5p9FnPcrMkiaf2EJSS with total value locked (TVL) of $10,427.18. The LRB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LRB/SOL with the contract address PzbYSoGzS1VsXNTho16CsGCFT5p9FnPcrMkiaf2EJSS is $10,427.18.

The total transactions of LRB/SOL is 1397 in the last 24 hours, 535 of which are buy transactions, and 862 are sales transactions.

LRB/SOL pool has a trading volume of $1,168,914.67 in the last 24 hours.

The exchange rate of 1 LRB to SOL is 0.00000003216, captured at 11:26 PM UTC.

The price of converting 1 LRB to USD is $0.000007071 today.

LRB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202411:21:08 PMbuy$0.02198$0.0570710.00010.0732163,108.81
2j3MG...142z
34hp...uEJ1
11/15/202411:21:05 PMbuy$2.19$0.0570680.010.073215311,014.32
E9WuM...cuyY
4wXX...o6mz
11/15/202411:20:57 PMsell$59.75$0.0571480.27180.0732518.36M
DWb1A...t5WK
5Qdn...SUBn
11/15/202411:20:57 PMsell$7.79$0.057040.035450.0732021.11M
4wuqX...trJQ
31Rg...pFhp
11/15/202411:20:57 PMsell$1.24$0.0572420.0056580.073294171,753.61
5h3T8...ty3P
2Be1...WY3k
11/15/202411:20:57 PMsell$1.77$0.0572340.0080890.07329245,837.51
7Exfx...Ln7P
3a4N...BnZ3
11/15/202411:20:57 PMsell$5.86$0.0570590.026690.073211831,215.17
7dV5p...Z78B
2JG1...2HhM
11/15/202411:20:57 PMsell$1.43$0.0572380.0065440.073292198,750.88
CXVeX...766k
3MW1...ua8t
11/15/202411:20:57 PMsell$0.644$0.0572310.0029290.07328989,066.03
FxDPA...3PPw
2ySV...oxw6
11/15/202411:20:57 PMsell$7.93$0.0572550.036090.07331.09M
3NiRD...4o9F
44Lx...Ju1U
11/15/202411:20:54 PMsell$0.6414$0.0572750.0029170.07330988,157.38
GeLHb...jUKj
27pZ...YZxG
11/15/202411:20:54 PMsell$3.23$0.057270.014730.073307445,454.08
5CCpc...qeLC
59Hs...75cL
11/15/202411:20:54 PMsell$2.36$0.0572790.010770.073311325,474.67
9w3Um...Ud8d
5WpC...seow
11/15/202411:20:54 PMsell$49.02$0.057350.2230.0733436.67M
4pAxE...yzDH
3m7U...rH9A
11/15/202411:20:54 PMsell$16.28$0.0574410.074070.0733842.19M
84N42...pLCb
BVcj...DXja
11/15/202411:20:54 PMsell$3.48$0.0574680.015860.073397466,926.65
2tnKz...JkZ3
3Jsr...2dBK
11/15/202411:20:53 PMsell$10.24$0.0575020.046580.0734121.37M
BERSW...p7yw
5zCD...txEu
11/15/202411:20:53 PMsell$1.69$0.0574850.0076970.073405226,040.71
6rgLT...6Mt4
2RXi...Qntc
11/15/202411:20:53 PMsell$69.8$0.0578590.31750.0735748.88M
Gz3M1...EaTo
58E9...PHMk
11/15/202411:20:53 PMsell$3.46$0.0574780.015740.073401462,813.22
6q9XC...oTtq
2XFV...Ui4z