WhatToFarm
/
Get started
12 Swap

Info about LPUSS-SOL pair

Price USD
$0.081109
Price
0.0114634 SOL
TVL
$0.002396
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
992
Sells
823
Volume
2M
Telegram price alerts
Pair:
3pokV6ibdR9AxeCMYrfq2tfDamVSfE51k76st4SiXhCL
LPUSS:
4rZNS2kCaKGCnabqN9kTYNGS3ALpevXAH5vVk5i3pump
SOL:
So11111111111111111111111111111111111111112
Pooled LPUSS:
432.58
Pooled SOL:
$0.00001

LPUSS/SOL price stats on Solana

As of November 19, 2024, the current price of LPUSS token on DEX Raydium is $0.000000001109. LPUSS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $1,581,644.52. LPUSS token contract is 4rZNS2kCaKGCnabqN9kTYNGS3ALpevXAH5vVk5i3pump with a market cap $0.20. The liquidity pool contract is 3pokV6ibdR9AxeCMYrfq2tfDamVSfE51k76st4SiXhCL with total value locked (TVL) of $0.00. The LPUSS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LPUSS/SOL with the contract address 3pokV6ibdR9AxeCMYrfq2tfDamVSfE51k76st4SiXhCL is $0.00.

The total transactions of LPUSS/SOL is 1815 in the last 24 hours, 992 of which are buy transactions, and 823 are sales transactions.

LPUSS/SOL pool has a trading volume of $1,581,644.52 in the last 24 hours.

The exchange rate of 1 LPUSS to SOL is 0.000000000004634, captured at 8:34 PM UTC.

The price of converting 1 LPUSS to USD is $0.000000001109 today.

LPUSS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20243:17:13 PMbuy$0.002393$0.0811090.000010.01146342.16M
2j3MG...142z
5gCJ...8oMZ
11/19/202412:33:24 PMsell$0.02405$0.000024560.00009780.079988979.21
2j3MG...142z
5o9u...ThAv
11/19/202412:33:12 PMbuy$0.02459$0.000012410.00010.0750471,981.04
CZY9M...wiHo
2tdj...ddg3
11/19/202412:27:50 PMsell$0.02344$0.000023920.000095270.079719980.19
2j3MG...142z
iB8N...uALS
11/19/202412:26:54 PMbuy$0.02438$0.0527150.000099150.0711048,979.84
7r7hq...BQ5u
5WwF...goEA
11/19/202412:24:37 PMbuy$0.0246$0.000024380.00010.0799121,008.82
CZY9M...wiHo
42Lq...31Wk
11/19/202412:24:37 PMsell$0.02456$0.000025010.000099860.061016982.16
2j3MG...142z
myBj...6wor
11/19/202412:24:32 PMsell$1.44$0.021150.0058850.0000859768.46
5iywv...uXWs
d9QU...9sBX
11/19/202412:24:32 PMsell$0.01464$0.000014910.000059540.076062982.16
2j3MG...142z
3uK9...xbgN
11/19/202412:24:31 PMbuy$1.46$0.00021410.0059490.0687156,825.9
7r7hq...BQ5u
U3Jp...DK6z
11/19/202412:18:42 PMsell$0.02361$0.000024020.000096060.079771983.14
2j3MG...142z
CmWo...2gT4
11/19/202412:18:27 PMbuy$0.02459$0.0518640.00010.08758113,189.84
CZY9M...wiHo
5kpF...Gibt
11/19/202412:13:54 PMbuy$0.0246$0.000091270.00010.063709269.55
CZY9M...wiHo
maRY...jg32
11/19/202412:13:54 PMsell$0.02701$0.000027470.00010980.061116983.37
2j3MG...142z
39A7...7wCz
11/19/202412:13:49 PMbuy$0.00246$0.0532490.000010.07132757.05
2j3MG...142z
3rXP...Udjf
11/19/202412:13:46 PMsell$0.01236$0.000012550.000050250.0751985.34
2j3MG...142z
1wFq...HpJ5
11/19/202412:13:45 PMbuy$0.0123$0.000013410.000050.075451917.19
CaShx...i4xU
2fMU...mJJS
11/19/202412:13:45 PMsell$0.09394$0.000095340.00038170.063874985.34
2j3MG...142z
59cz...jVXR
11/19/202412:13:39 PMbuy$2.98$0.0059010.012120.00002395506.26
CKWBt...gJZd
4rkv...e4Ao
11/19/202412:13:40 PMsell$2.89$0.26950.011740.00109310.73
CZY9M...wiHo
4ZZB...JhCf