WhatToFarm
/
Get started
12 Swap

Info about LPUSS-SOL pair

Price USD
$0.0001626
Price
0.066916 SOL
TVL
$0.05016
MKT CAP
$881.28
5m
0%
1h
0%
4h
-92.03%
24h
-92.03%
Share
TXNS
1K
Buys
534
Sells
707
Volume
1M
Telegram price alerts
Pair:
77Kig8u3gq53n4JiJ4JimfVXNxeWg5SkYHYbaho41a4k
LPUSS:
4hLZuVZqsx61BJx8rTeSEN1RYLuZeHXVemETgNfvpump
SOL:
So11111111111111111111111111111111111111112
Pooled LPUSS:
19.25
Pooled SOL:
$0.0002

LPUSS/SOL price stats on Solana

As of November 17, 2024, the current price of LPUSS token on DEX Raydium is $0.0001626. LPUSS price is down -92.03% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $1,107,827.86. LPUSS token contract is 4hLZuVZqsx61BJx8rTeSEN1RYLuZeHXVemETgNfvpump with a market cap $881.28. The liquidity pool contract is 77Kig8u3gq53n4JiJ4JimfVXNxeWg5SkYHYbaho41a4k with total value locked (TVL) of $0.05. The LPUSS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LPUSS/SOL with the contract address 77Kig8u3gq53n4JiJ4JimfVXNxeWg5SkYHYbaho41a4k is $0.05.

The total transactions of LPUSS/SOL is 1241 in the last 24 hours, 534 of which are buy transactions, and 707 are sales transactions.

LPUSS/SOL pool has a trading volume of $1,107,827.86 in the last 24 hours.

The exchange rate of 1 LPUSS to SOL is 0.0000006916, captured at 6:44 PM UTC.

The price of converting 1 LPUSS to USD is $0.0001626 today.

LPUSS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:48:32 PMsell$0.04546$0.00016260.00019330.066916279.51
2j3MG...142z
2Nur...VSfy
11/17/20243:47:51 PMbuy$0.0235$0.0712240.00010.01052071.92M
bruhN...Qd4c
2pZF...vdaV
11/17/20243:47:51 PMbuy$0.0235$0.0024450.00010.00001049.61
bruhN...Qd4c
48Jk...S1xf
11/17/20243:47:41 PMsell$0.002873$0.0814960.000012220.01163671.92M
PNLCQ...2tvF
62XJ...32B8
11/17/20243:15:08 PMsell$0.003395$0.000029860.00001450.061275113.68
5iywv...uXWs
2RxG...KLFc
11/17/20242:46:50 PMsell$0.2521$0.0045050.001080.000019355.95
2j3MG...142z
2Pm6...31rC
11/17/20242:46:44 PMbuy$0.2501$0.0062340.0010710.0000267140.12
4So4C...c3CH
2PA8...g7Uv
11/17/20242:45:21 PMbuy$0.002331$0.00011340.000010.06486720.54
2j3MG...142z
4AcC...9B6R
11/17/20242:45:21 PMsell$0.04543$0.00081060.00019480.05347656.05
2j3MG...142z
4LRE...AW6Y
11/17/20242:44:57 PMbuy$0.01165$0.0067040.000050.000028771.73
5niys...oaMh
4qGc...gXpm
11/17/20242:44:50 PMbuy$0.01164$0.0035840.000050.000015393.24
CaShx...i4xU
3JmP...kfyM
11/17/20242:44:49 PMbuy$0.01164$0.0014120.000050.0560638.24
4e5EF...Unqe
4WMi...b1Eo
11/17/20242:44:49 PMbuy$0.01164$0.00018350.000050.0678863.45
DQeJQ...gLLs
2rDi...jwrY
11/17/20242:44:49 PMsell$0.007363$0.00013130.000031610.0656456.05
2j3MG...142z
58wt...1uia
11/17/20242:44:47 PMsell$9.24$0.35070.039680.00150626.34
4e5EF...Unqe
Mp66...yJ3p
11/17/20242:44:47 PMbuy$9.23$0.52770.039660.00226617.5
5c2Ky...26YG
2jjx...RcCa
11/17/20242:23:53 PMbuy$0.01161$0.00026120.000050.05112444.47
4e5EF...Unqe
2gvq...oU49
11/17/20242:23:27 PMsell$0.0433$0.00077180.00018650.05332456.1
2j3MG...142z
3JF7...3i4m
11/17/20242:23:24 PMsell$0.9413$0.16760.0040570.00072255.61
4e5EF...Unqe
4a1a...QfzF
11/17/20242:23:22 PMbuy$0.9891$0.000026960.0042630.06116236,680.14
Aqyai...KFMh
evtt...oHsv