WhatToFarm
/
Get started
12 Swap

Info about LPL-SOL pair

Price USD
$0.00008912
Price
0.063685 SOL
TVL
$24,134.11
MKT CAP
$89.1K
5m
0%
1h
0.34%
4h
-0.35%
24h
-8.61%
Share
TXNS
46
Buys
20
Sells
26
Volume
6K
Telegram price alerts
Pair:
HX6k7qQ7eJDGBrqaPcZprtWuog6DnEQdDZBvsaFgkRir
LPL:
3svBsjhPyzJrGocA7MW3FDKprt3jsMHxbTcYKXthpump
SOL:
So11111111111111111111111111111111111111112
Pooled LPL:
212.55M
Pooled SOL:
$21.54

LPL/SOL price stats on Solana

As of November 18, 2024, the current price of LPL token on DEX Raydium is $0.00008912. LPL price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,481.01. LPL token contract is 3svBsjhPyzJrGocA7MW3FDKprt3jsMHxbTcYKXthpump with a market cap $89,052.75. The liquidity pool contract is HX6k7qQ7eJDGBrqaPcZprtWuog6DnEQdDZBvsaFgkRir with total value locked (TVL) of $24,134.11. The LPL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LPL/SOL with the contract address HX6k7qQ7eJDGBrqaPcZprtWuog6DnEQdDZBvsaFgkRir is $24,134.11.

The total transactions of LPL/SOL is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

LPL/SOL pool has a trading volume of $6,481.01 in the last 24 hours.

The exchange rate of 1 LPL to SOL is 0.0000003685, captured at 3:50 PM UTC.

The price of converting 1 LPL to USD is $0.00008912 today.

LPL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20242:56:32 PMbuy$2.15$0.000089120.0089230.06368524,214.67
AZ8Co...ikpq
3RGK...N1Ks
11/18/20242:42:43 PMsell$12.35$0.000088820.051010.063668139,046.88
Hz9gX...pnYa
5a5y...Y3WG
11/18/20241:51:31 PMbuy$98.9$0.000087850.41310.063671.13M
GwSsZ...XVwy
3rXy...RMsN
11/18/20241:32:40 PMbuy$190.1$0.000086970.78980.0636132.19M
FCXsq...Krkq
3SHV...GfaU
11/18/202412:10:44 PMsell$5.09$0.000085780.02110.06355459,370.27
8FFAq...Pws1
4Yrg...VDcB
11/18/202411:51:54 AMsell$6.9$0.000086180.028490.06355680,109.88
8KvRz...1h4K
5yCT...gRAm
11/18/202411:06:37 AMsell$90.38$0.000088290.36590.0635741.02M
DfLbF...9WdE
nFpH...eqit
11/18/202411:04:40 AMsell$184.79$0.000089430.74920.0636262.07M
ELFJL...3kiR
4b18...VBeH
11/18/20248:56:31 AMsell$48.92$0.00008950.20160.063688546,603.78
CTgB5...6BR9
BFoE...3YGu
11/18/20248:40:04 AMsell$144.15$0.000089970.5970.0637261.6M
dc5in...bEJL
41qC...ToBj
11/18/20244:01:48 AMsell$63.73$0.00009060.26040.063702703,502.64
zSiZy...vafi
5HGk...ncgu
11/18/20243:09:13 AMbuy$110.27$0.000087420.46240.0636661.26M
9Chsj...3kff
67eW...RyYN
11/18/20242:48:33 AMbuy$64.67$0.000092310.270.063854700,532.5
5phyX...9Nsm
8NmZ...y9rf
11/17/202410:26:14 PMbuy$144.21$0.000090820.61220.0638561.59M
4Npu8...grd3
4s55...HWHz
11/17/202410:26:14 PMsell$146.47$0.000092250.62180.0639161.59M
4Npu8...grd3
4k5Y...5Rps
11/17/202410:26:14 PMsell$192.99$0.00009060.81930.0638462.13M
dc5cf...3P6J
5Jkt...iYNm
11/17/20249:13:58 PMsell$187.79$0.000094150.7990.0640061.99M
Gt5Cy...x3h3
5JLa...gHnc
11/17/20249:13:58 PMbuy$187.4$0.000092330.79740.0639282.03M
Gt5Cy...x3h3
2S8F...UPH4
11/17/20249:13:58 PMbuy$235$0.0000943910.0640162.49M
5phyX...9Nsm
2AVf...MQe7
11/17/20249:12:35 PMbuy$235.02$0.000091210.063882.58M
ERkCC...xJtV
64ES...J3e6