- WhatToFarm
- Solana
- Raydium
- λlphλ-SOL LPs
Info about λlphλ-SOL pair
- Pooled λlphλ:
- 949.79M
- Pooled SOL:
- $17.92
λlphλ/SOL price stats on Solana
As of November 6, 2025, the current price of λlphλ token on DEX Raydium is $0.000002981. λlphλ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. λlphλ token contract is BTPWjdqBJhFo27n9y2B1hkn2Z1XQDFCQVciDCqtwpump with a market cap $2,969.61. The liquidity pool contract is BaHZyK4fjjPsrddwtXNeZusW9wPtLg4j6pN28EzrDbQF with total value locked (TVL) of $5,671.67. The λlphλ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of λlphλ/SOL now?
The current liquidity of λlphλ/SOL with the contract address BaHZyK4fjjPsrddwtXNeZusW9wPtLg4j6pN28EzrDbQF is $5,671.67.
How many transactions are there in the λlphλ/SOL pool in the last 24 hours?
The total transactions of λlphλ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the λlphλ/SOL pool in the last 24 hours?
λlphλ/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 λlphλ to SOL?
The exchange rate of 1 λlphλ to SOL is 0.00000001882, captured at 6:10 AM UTC.
How much is 1 λlphλ in dollars?
The price of converting 1 λlphλ to USD is $0.000002981 today.
λlphλ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 11:10:53 PM | sell | $0.03148 | $0.052981 | 0.0001987 | 0.071882 | 10,557.43 | 58ZN...3CDL | |
| 07/18/2025 | 1:47:40 AM | sell | $1.86 | $0.05339 | 0.01035 | 0.071883 | 549,762.26 | 34Hw...GHZR | |
| 06/27/2025 | 7:52:55 AM | sell | $9.05 | $0.052658 | 0.06443 | 0.071891 | 3.41M | tS3t...edNG | |
| 05/28/2025 | 1:29:51 AM | sell | $36.01 | $0.053386 | 0.2042 | 0.07192 | 10.64M | 2ghp...XqG8 | |
| 05/04/2025 | 2:41:24 AM | sell | $0.3633 | $0.05284 | 0.002484 | 0.071942 | 127,914.15 | 66tW...t3F8 | |
| 05/03/2025 | 7:47:23 AM | sell | $0.1501 | $0.052873 | 0.001015 | 0.071942 | 52,259.92 | 2xcT...3cXN | |
| 04/24/2025 | 1:32:06 PM | sell | $0.2631 | $0.052894 | 0.001766 | 0.071942 | 90,904.57 | i1gJ...JfW2 | |
| 04/14/2025 | 10:30:22 AM | sell | $4.12 | $0.052598 | 0.0309 | 0.071946 | 1.59M | GhZm...fCJQ | |
| 03/04/2025 | 4:24:21 AM | sell | $0.2039 | $0.052664 | 0.001492 | 0.071949 | 76,539.46 | 2Fkp...X7gW | |
| 02/18/2025 | 3:59:46 PM | sell | $0.891 | $0.053232 | 0.005376 | 0.07195 | 275,642.25 | B3fd...BvDA | |
| 02/12/2025 | 6:24:07 AM | sell | $7.83 | $0.053818 | 0.04014 | 0.071955 | 2.05M | 5W1C...WpGp | |
| 02/08/2025 | 11:14:00 PM | sell | $0.443 | $0.053909 | 0.002221 | 0.071959 | 113,345.95 | 37TW...xxLx | |
| 02/08/2025 | 11:09:09 AM | sell | $0.01144 | $0.053801 | 0.000059 | 0.07196 | 3,010.25 | 5HUZ...ACqy | |
| 02/06/2025 | 11:05:06 AM | sell | $0.377 | $0.053935 | 0.001879 | 0.071961 | 95,808.64 | 5jCq...wivX | |
| 02/01/2025 | 3:57:55 PM | sell | $1.02 | $0.054442 | 0.004535 | 0.071962 | 231,091.35 | 5GSG...qESH | |
| 01/22/2025 | 12:13:09 PM | sell | $1.4 | $0.055065 | 0.005451 | 0.071963 | 277,633.77 | Wx9a...72ZB | |
| 01/21/2025 | 11:31:50 AM | sell | $36 | $0.054744 | 0.1502 | 0.07198 | 7.59M | 2Sdn...H5zv | |
| 01/19/2025 | 8:32:27 PM | sell | $2.2 | $0.055501 | 0.008015 | 0.071997 | 401,247.92 | 61Cd...mqNV | |
| 01/19/2025 | 6:37:15 PM | sell | $19.58 | $0.055472 | 0.0718 | 0.072006 | 3.58M | FHYZ...zHC5 | |
| 01/16/2025 | 11:06:38 PM | sell | $0.1009 | $0.05424 | 0.0004796 | 0.072014 | 23,812.91 | FxCJ...yWqh |