WhatToFarm
/
Get started
12 Swap

Info about LPEPE-SOL pair

Price USD
$0.055388
Price
0.072442 SOL
TVL
$438,312.52
MKT CAP
$5.4K
5m
0.04%
1h
-21.65%
4h
-84.20%
24h
-84.20%
Share
TXNS
1K
Buys
586
Sells
493
Volume
124K
Telegram price alerts
Pair:
FRBJYt6XScPmeuVykiPuJcd2ADpkqqYLmqwHJwwCeGr
LPEPE:
7z1Yb1fyCJM3dcbvM7DCf8D4pY3PRK3E1bobj8Yzpump
SOL:
So11111111111111111111111111111111111111112
Pooled LPEPE:
823.77M
Pooled SOL:
$1,966.2

LPEPE/SOL price stats on Solana

As of November 16, 2024, the current price of LPEPE token on DEX Raydium is $0.000005388. LPEPE price is down -84.20% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $123,554.71. LPEPE token contract is 7z1Yb1fyCJM3dcbvM7DCf8D4pY3PRK3E1bobj8Yzpump with a market cap $5,388.27. The liquidity pool contract is FRBJYt6XScPmeuVykiPuJcd2ADpkqqYLmqwHJwwCeGr with total value locked (TVL) of $438,312.52. The LPEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LPEPE/SOL with the contract address FRBJYt6XScPmeuVykiPuJcd2ADpkqqYLmqwHJwwCeGr is $438,312.52.

The total transactions of LPEPE/SOL is 1079 in the last 24 hours, 586 of which are buy transactions, and 493 are sales transactions.

LPEPE/SOL pool has a trading volume of $123,554.71 in the last 24 hours.

The exchange rate of 1 LPEPE to SOL is 0.00000002442, captured at 12:50 PM UTC.

The price of converting 1 LPEPE to USD is $0.000005388 today.

LPEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:48:38 PMsell$9.52$0.0553880.043150.0724421.77M
2vuLb...WWaW
5dF7...4hW4
11/16/202412:43:20 PMsell$9.31$0.0553580.042620.0724521.74M
GznFx...jmXS
PPV8...Y7j1
11/16/202412:42:42 PMsell$13.63$0.0553850.062420.0724652.53M
FrPRd...YLMe
4MYM...ZXeY
11/16/202412:41:58 PMsell$2.61$0.0554040.011980.072474484,412.78
CNhNN...JDXu
bHVa...yxE7
11/16/202412:38:37 PMsell$1.27$0.0553920.0058730.072476237,192.04
AVJKw...vx9E
5tZT...AF2R
11/16/202412:37:11 PMbuy$1.85$0.0554230.00850.072488341,587.74
8JJ2g...Q9uq
46EX...epYa
11/16/202412:27:13 PMsell$4.78$0.0553940.021990.072477887,593.59
Bwm9h...owmS
4pAz...KTBS
11/16/202412:26:07 PMsell$0.4502$0.0553970.0020680.0724883,409.81
LABfR...N6BN
48gS...FrW8
11/16/202412:24:04 PMsell$5.4$0.055410.024790.072483998,358.8
AdvvF...SfXM
2JPS...mZJm
11/16/202412:23:08 PMbuy$21.82$0.0554280.10.0724874.02M
BuVmU...pEf8
57rq...LEpQ
11/16/202412:17:22 PMbuy$21.71$0.0553480.10.0724624.06M
GCeNJ...n7Te
3ppG...pYPE
11/16/202412:17:02 PMbuy$4.31$0.0553240.019830.072448809,923.03
DtvBU...FqZu
5Ddr...dV1J
11/16/202412:16:29 PMsell$8$0.0552970.036820.0724381.51M
7fSqd...Upe2
4RKo...DeMP
11/16/202412:14:24 PMsell$0.5534$0.0553130.0025440.072442104,159.68
Fr8sj...gp2U
Xrjy...UchQ
11/16/202412:13:11 PMsell$43.84$0.0554030.20010.0724678.11M
HyoxG...73wr
nxNj...5SpB
11/16/202412:12:50 PMbuy$21.88$0.0554530.10.0724924.01M
4nHsB...Zaqe
32yY...zwte
11/16/202412:12:39 PMsell$218.06$0.055670.99520.07258838.45M
HWKZS...zq8a
4zqK...qwLS
11/16/202412:11:18 PMbuy$219.07$0.05569710.072638.45M
HWKZS...zq8a
4zp6...SFSF
11/16/202412:11:12 PMsell$9.23$0.0554150.042160.0724721.71M
HQdhA...Tw8C
qEKb...fTsj
11/16/202412:11:12 PMbuy$43.79$0.0553980.20.0724658.11M
HyoxG...73wr
5gUy...PFfq