- WhatToFarm
- Solana
- Raydium
- lovehound-SOL LPs
Info about lovehound-SOL pair
- Pooled lovehound:
- 7,601.75
- Pooled SOL:
- $0.0001354
lovehound/SOL price stats on Solana
As of December 30, 2024, the current price of lovehound token on DEX Raydium is $0.000002146. lovehound price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. lovehound token contract is Fnhrj2WwYZJX86AwPJaCfCQjNxgdmsaJKF51nT3WcCdb with a market cap $7,940.75. The liquidity pool contract is GmvXNuJAXbACXXPUsRRvQ4wUv6WtEkJ8hL5fF9cpAPbK with total value locked (TVL) of $0.04. The lovehound/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lovehound/SOL now?
The current liquidity of lovehound/SOL with the contract address GmvXNuJAXbACXXPUsRRvQ4wUv6WtEkJ8hL5fF9cpAPbK is $0.04.
How many transactions are there in the lovehound/SOL pool in the last 24 hours?
The total transactions of lovehound/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the lovehound/SOL pool in the last 24 hours?
lovehound/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 lovehound to SOL?
The exchange rate of 1 lovehound to SOL is 0.00000001126, captured at 8:02 PM UTC.
How much is 1 lovehound in dollars?
The price of converting 1 lovehound to USD is $0.000002146 today.
lovehound-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:43:14 PM | buy | $0.009524 | $0.052146 | 0.00005 | 0.071126 | 4,437.93 | 49CS...Ui5X | |
| 12/28/2024 | 3:43:13 PM | sell | $0.01419 | $0.067217 | 0.00007449 | 0.083789 | 19,660.11 | 5bQR...HDzJ | |
| 12/28/2024 | 3:43:14 PM | buy | $0.009528 | $0.065622 | 0.00005 | 0.08295 | 16,947.85 | 4TbU...SKPY | |
| 12/28/2024 | 5:53:02 AM | sell | $0.0138 | $0.053658 | 0.00007448 | 0.071974 | 3,773.14 | REHn...C5Wt | |
| 12/28/2024 | 5:53:01 AM | buy | $0.01001 | $0.05436 | 0.00005405 | 0.072352 | 2,297.35 | 4ccv...F69Q | |
| 12/28/2024 | 5:36:44 AM | buy | $0.005562 | $0.052376 | 0.00003 | 0.071281 | 2,341.24 | 3m5y...aFmr | |
| 12/28/2024 | 5:29:42 AM | sell | $0.002173 | $0.053139 | 0.00001171 | 0.071692 | 692.41 | kYbb...bCtX | |
| 12/28/2024 | 5:26:58 AM | buy | $0.005566 | $0.052697 | 0.00003 | 0.071453 | 2,063.63 | 2Rkz...QoHK | |
| 12/28/2024 | 5:26:50 AM | sell | $0.013 | $0.053217 | 0.00007009 | 0.071733 | 4,042.66 | 3Ftj...9XBo | |
| 12/28/2024 | 5:26:47 AM | buy | $0.009277 | $0.053866 | 0.00005 | 0.072083 | 2,399.75 | 3VtF...7oj1 | |
| 12/28/2024 | 5:26:45 AM | sell | $0.02943 | $0.00001727 | 0.0001586 | 0.079309 | 1,704.3 | Qos8...eVX5 | |
| 12/28/2024 | 5:26:45 AM | sell | $0.02154 | $0.055328 | 0.0001161 | 0.072871 | 4,042.66 | 5xuS...HDxT | |
| 12/28/2024 | 5:26:45 AM | buy | $0.01855 | $0.00002162 | 0.0001 | 0.061165 | 858.05 | 5y5p...A4kA | |
| 12/28/2024 | 5:26:45 AM | buy | $0.0184 | $0.00001079 | 0.00009917 | 0.075818 | 1,704.3 | 4pXA...FN8b | |
| 12/28/2024 | 5:26:43 AM | buy | $0.009277 | $0.052673 | 0.00005 | 0.07144 | 3,470.3 | 5eBv...dzRL | |
| 12/28/2024 | 5:26:43 AM | buy | $0.009277 | $0.055388 | 0.00005 | 0.072903 | 1,721.84 | 5DvD...a8SA | |
| 12/28/2024 | 5:23:30 AM | sell | $0.0124 | $0.052966 | 0.00006691 | 0.071599 | 4,182.06 | 3nh9...rCr7 | |
| 12/28/2024 | 5:23:29 AM | buy | $0.00927 | $0.053494 | 0.00005 | 0.071884 | 2,653.17 | 127t...u447 | |
| 12/28/2024 | 5:23:22 AM | buy | $0.00927 | $0.05138 | 0.00005 | 0.087448 | 6,713.19 | GD8T...8CX2 | |
| 12/28/2024 | 5:23:22 AM | buy | $0.00927 | $0.061831 | 0.00005 | 0.099875 | 50,630.14 | 3iU9...MwgY |