- WhatToFarm
- Solana
- Raydium
- lovehound-SOL LPs
Info about lovehound-SOL pair
- Pooled lovehound:
- 6,243.63
- Pooled SOL:
- $0.1104
lovehound/SOL price stats on Solana
As of December 28, 2024, the current price of lovehound token on DEX Raydium is $0.00007044. lovehound price is down -96.99% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $76,907.40. lovehound token contract is mXWCVTuM8ryUMgrmBKap142EPkSA1kuScqX9baPpump with a market cap $14,575.67. The liquidity pool contract is 8Pzm2CrP8v9Rt6Y9thcU2NSLfeuDv6KccTQELw9Smkj1 with total value locked (TVL) of $20.84. The lovehound/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lovehound/SOL now?
The current liquidity of lovehound/SOL with the contract address 8Pzm2CrP8v9Rt6Y9thcU2NSLfeuDv6KccTQELw9Smkj1 is $20.84.
How many transactions are there in the lovehound/SOL pool in the last 24 hours?
The total transactions of lovehound/SOL is 306 in the last 24 hours, 250 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the lovehound/SOL pool in the last 24 hours?
lovehound/SOL pool has a trading volume of $76,907.40 in the last 24 hours.
What is the exchange rate of 1 lovehound to SOL?
The exchange rate of 1 lovehound to SOL is 0.0000003813, captured at 3:59 AM UTC.
How much is 1 lovehound in dollars?
The price of converting 1 lovehound to USD is $0.00007044 today.
lovehound-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:58:47 AM | sell | $0.003042 | $0.00006474 | 0.00001647 | 0.063504 | 46.99 | 5txM...PtsA | |
| 12/28/2024 | 3:58:48 AM | sell | $0.002805 | $0.0000597 | 0.00001518 | 0.063231 | 46.99 | 57J1...u8Qt | |
| 12/28/2024 | 3:58:43 AM | sell | $0.00331 | $0.00007044 | 0.00001792 | 0.063813 | 46.99 | 5o2i...6jKp | |
| 12/28/2024 | 3:58:41 AM | sell | $0.003615 | $0.00007694 | 0.00001957 | 0.064165 | 46.99 | 4Sdm...f8bg | |
| 12/28/2024 | 3:58:40 AM | sell | $0.001863 | $0.00007929 | 0.00001008 | 0.064292 | 23.49 | qaB4...wueB | |
| 12/28/2024 | 3:58:39 AM | sell | $0.002046 | $0.00008707 | 0.00001107 | 0.064713 | 23.49 | 2RhN...1Uqd | |
| 12/28/2024 | 3:58:39 AM | sell | $0.003903 | $0.00008306 | 0.00002113 | 0.064496 | 46.99 | 5Zo9...cfSe | |
| 12/28/2024 | 3:58:36 AM | buy | $0.01847 | $0.00007621 | 0.0001 | 0.064125 | 242.38 | 3kQo...9gqL | |
| 12/28/2024 | 3:58:36 AM | sell | $0.003142 | $0.00006686 | 0.00001701 | 0.063619 | 46.99 | 2jzF...s8qC | |
| 12/28/2024 | 3:58:34 AM | sell | $0.002892 | $0.00006154 | 0.00001565 | 0.063331 | 46.99 | 4utU...eirH | |
| 12/28/2024 | 3:58:34 AM | buy | $0.009236 | $0.00006542 | 0.00005 | 0.063541 | 141.17 | 5PD3...3yq2 | |
| 12/28/2024 | 3:58:32 AM | sell | $0.00314 | $0.00006681 | 0.00001699 | 0.063617 | 46.99 | 3cgg...aaYP | |
| 12/28/2024 | 3:58:29 AM | sell | $0.003421 | $0.00007281 | 0.00001852 | 0.063941 | 46.99 | 26v6...VqQX | |
| 12/28/2024 | 3:58:27 AM | sell | $0.003743 | $0.00007964 | 0.00002026 | 0.064311 | 46.99 | 5zaH...XwbG | |
| 12/28/2024 | 3:58:24 AM | sell | $0.004111 | $0.00008749 | 0.00002225 | 0.064736 | 46.99 | XAPH...9Mk5 | |
| 12/28/2024 | 3:58:25 AM | sell | $0.00196 | $0.00008341 | 0.00001061 | 0.064515 | 23.49 | 5NiL...jtFV | |
| 12/28/2024 | 3:58:24 AM | sell | $0.002158 | $0.00009183 | 0.00001168 | 0.064971 | 23.49 | 4GxN...4Pa6 | |
| 12/28/2024 | 3:58:22 AM | sell | $0.004537 | $0.00009656 | 0.00002456 | 0.065227 | 46.99 | 4LmP...62At | |
| 12/28/2024 | 3:58:21 AM | sell | $0.002387 | $0.0001016 | 0.00001292 | 0.0655 | 23.49 | FdjS...SxeV | |
| 12/28/2024 | 3:58:15 AM | buy | $0.01847 | $0.00008891 | 0.0001 | 0.064813 | 207.76 | 3pjj...zZdM |