WhatToFarm
/
Get started
12 Swap

Info about lovehound-SOL pair

Price USD
$0.00003434
Price
0.061776 SOL
TVL
$27,299.64
MKT CAP
$34.3K
5m
0%
1h
-2.37%
4h
12.53%
24h
-35.38%
Share
TXNS
243
Buys
166
Sells
77
Volume
17K
Telegram price alerts
Pair:
4MMRKA25rVkp1tuU8gVxDrAcLXMJcrDuGS2YwB9Ayz2k
lovehound:
64S7KKw8B1UmZ7oAhT5LjC7PanGYDodUMUWfwZtmpump
SOL:
So11111111111111111111111111111111111111112
Pooled lovehound:
396.4M
Pooled SOL:
$70.75

lovehound/SOL price stats on Solana

As of December 30, 2024, the current price of lovehound token on DEX Raydium is $0.00003434. lovehound price is down -35.38% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $17,413.88. lovehound token contract is 64S7KKw8B1UmZ7oAhT5LjC7PanGYDodUMUWfwZtmpump with a market cap $34,342.21. The liquidity pool contract is 4MMRKA25rVkp1tuU8gVxDrAcLXMJcrDuGS2YwB9Ayz2k with total value locked (TVL) of $27,299.64. The lovehound/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of lovehound/SOL with the contract address 4MMRKA25rVkp1tuU8gVxDrAcLXMJcrDuGS2YwB9Ayz2k is $27,299.64.

The total transactions of lovehound/SOL is 243 in the last 24 hours, 166 of which are buy transactions, and 77 are sales transactions.

lovehound/SOL pool has a trading volume of $17,413.88 in the last 24 hours.

The exchange rate of 1 lovehound to SOL is 0.0000001776, captured at 9:34 PM UTC.

The price of converting 1 lovehound to USD is $0.00003434 today.

lovehound-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/30/20249:29:47 PMsell$2.17$0.000034340.011230.06177663,248.44
36uC8...udDf
UXDM...pLZj
12/30/20248:57:00 PMsell$0.06806$0.000034680.00034940.061781,962.59
3i2Ka...eDwc
FjYN...6Gbo
12/30/20248:42:12 PMsell$67.99$0.000034870.34880.0617891.95M
7ACsE...PERk
2cad...A4Mt
12/30/20248:35:38 PMbuy$39.04$0.000035180.20.0618021.11M
U1x7H...AaJy
5qjs...K8oX
12/30/20248:15:30 PMsell$25.31$0.000035060.12930.061791721,956.43
FaqLX...TTxX
4ThR...Yf1m
12/30/20248:01:59 PMsell$0.7282$0.00003520.0037120.06179420,687.53
8ra8a...bNvQ
51BQ...t5SM
12/30/20247:59:32 PMsell$0.4947$0.000035130.0025270.06179414,080.07
EryhZ...ofMV
49sz...D7Yz
12/30/20247:59:04 PMsell$0.4178$0.000035140.0021340.06179511,888.47
EM6ef...E7KN
5yMh...U4oD
12/30/20247:57:10 PMbuy$68.51$0.000035140.350.0617951.95M
7ACsE...PERk
5m47...3U1Y
12/30/20247:57:07 PMbuy$68.51$0.000034790.350.0617771.97M
F1eSP...Gi5p
igkt...ny5f
12/30/20247:56:14 PMbuy$332.09$0.000033761.690.0617269.84M
3Q8Rq...7mf4
oifk...Rgq8
12/30/20247:54:55 PMbuy$234.94$0.00003241.20.0616557.25M
ESf8o...nw8W
5XXj...1CSi
12/30/20247:53:50 PMsell$0.1907$0.000031650.0009750.0616186,025.56
E93pW...43is
BSMr...Tp9X
12/30/20247:25:10 PMbuy$19.97$0.00003160.10260.061624632,166.48
Gf5Mz...T24n
3kPV...wu4U
12/30/20247:21:27 PMsell$0.115$0.000031420.0005910.0616133,662.13
2Wi4k...MrA4
3D9t...WFGn
12/30/20247:18:53 PMsell$0.04288$0.000031380.00022050.0616131,366.53
GT512...xEtU
5TrW...RkZY
12/30/20247:00:29 PMsell$1.25$0.000031360.0064460.06161439,939.24
E3aQm...WnE6
Lm3J...PQjS
12/30/20246:53:04 PMsell$25.53$0.000031450.13120.061617811,820.09
31pec...ho1X
fGau...HKoz
12/30/20246:43:01 PMsell$5.82$0.000031430.030020.061621185,164.98
GprmS...egE2
2QtP...orKj
12/30/20246:30:47 PMsell$14.74$0.000031460.076140.061624468,692.25
B42hz...fwMT
RMxc...VT1d