Info about LoveEV-WSOL pair
- Pooled LoveEV:
- 3.82M
- Pooled WSOL:
- $0.083999
LoveEV/WSOL price stats on Solana
As of September 8, 2024, the current price of LoveEV token on DEX Raydium is $0.0000146. LoveEV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LoveEV token contract is BsBidnaRyoyew4Z8xicCiCy6chxB7WZtTmXcVJRQ4Mds with a market cap $282.96. The liquidity pool contract is 67jUdyc37r5VEfHVXocshUbCPyoHfGo8Chm6zSEUe8zH with total value locked (TVL) of $0.00. The LoveEV/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LoveEV/WSOL now?
The current liquidity of LoveEV/WSOL with the contract address 67jUdyc37r5VEfHVXocshUbCPyoHfGo8Chm6zSEUe8zH is $0.00.
How many transactions are there in the LoveEV/WSOL pool in the last 24 hours?
The total transactions of LoveEV/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LoveEV/WSOL pool in the last 24 hours?
LoveEV/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LoveEV to WSOL?
The exchange rate of 1 LoveEV to WSOL is 0.0000001018, captured at 12:21 AM UTC.
How much is 1 LoveEV in dollars?
The price of converting 1 LoveEV to USD is $0.0000146 today.
LoveEV-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/04/2024 | 11:59:38 AM | sell | $0.01142 | $0.0000146 | 0.00007961 | 0.061018 | 782.03 | 4wqM...S8P8 | |
08/04/2024 | 11:59:35 AM | buy | $0.01435 | $0.064981 | 0.0001 | 0.083471 | 28,809.63 | 2v2p...BrQT | |
08/04/2024 | 11:59:33 AM | sell | $0.00206 | $0.077452 | 0.00001435 | 0.095193 | 27,642.9 | 2RmF...1LHY | |
08/04/2024 | 11:14:27 AM | buy | $0.001435 | $0.069359 | 0.00001 | 0.086521 | 1,533.39 | 5L66...mea2 | |
08/04/2024 | 11:14:27 AM | sell | $0.01327 | $0.055307 | 0.00009247 | 0.073697 | 2,500.99 | 2nwe...2kfJ | |
08/04/2024 | 11:14:25 AM | buy | $0.01435 | $0.077755 | 0.0001 | 0.095403 | 185,056.51 | 5Uq5...UuYo | |
08/03/2024 | 3:29:56 AM | sell | $0.1522 | $0.05105 | 0.001002 | 0.086916 | 144,976.72 | 2dfV...e1Su | |
08/03/2024 | 3:29:55 AM | buy | $0.1518 | $0.00002131 | 0.001 | 0.061404 | 7,121.89 | 4ikz...BfC7 | |
08/03/2024 | 3:28:46 AM | sell | $0.01484 | $0.051943 | 0.00009779 | 0.07128 | 7,635.51 | 3C6e...WA5R | |
08/03/2024 | 3:28:43 AM | buy | $0.01517 | $0.062783 | 0.0001 | 0.081833 | 54,540.88 | 4bP4...kp44 | |
08/03/2024 | 3:28:40 AM | sell | $0.1528 | $0.052792 | 0.001006 | 0.071839 | 54,721.7 | 5UpF...3nJ6 | |
08/03/2024 | 3:28:39 AM | buy | $0.1518 | $0.0000543 | 0.001 | 0.063577 | 2,795.44 | 4yNz...7cJU | |
08/03/2024 | 2:41:07 AM | buy | $0.01508 | $0.0004581 | 0.0001 | 0.053038 | 32.91 | 5co1...EuQx | |
08/03/2024 | 2:41:07 AM | sell | $0.04514 | $0.05163 | 0.0002993 | 0.071081 | 27,686.32 | 4KAv...En64 | |
08/03/2024 | 2:41:07 AM | buy | $0.01508 | $0.0001529 | 0.0001 | 0.051014 | 98.58 | 58cX...yq6R | |
08/03/2024 | 2:40:59 AM | buy | $0.01508 | $0.077883 | 0.0001 | 0.095227 | 191,293.51 | 59GE...qKFS | |
08/03/2024 | 2:40:57 AM | buy | $3.01 | $0.0001081 | 0.02 | 0.067173 | 27,879.87 | 4aam...UohA | |
08/03/2024 | 2:40:57 AM | sell | $3.01 | $0.00001575 | 0.02 | 0.061044 | 191,490.06 | 4oju...ForP | |
08/02/2024 | 1:30:18 PM | sell | $0.01622 | $0.065859 | 0.0000993 | 0.083586 | 27,686.32 | 4pag...AWV8 | |
08/02/2024 | 1:30:15 PM | buy | $0.01632 | $0.084207 | 0.0001 | 0.0102576 | 3.88M | eg5m...VwfE |