- WhatToFarm
- Solana
- Raydium
- LOVECOIN-SOL LPs
Info about LOVECOIN-SOL pair
- Pooled LOVECOIN:
- 96.35M
- Pooled SOL:
- $25.74
LOVECOIN/SOL price stats on Solana
As of February 11, 2025, the current price of LOVECOIN token on DEX Raydium is $0.0003852. LOVECOIN price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 12318 trades with trading volume of $1,590,341.84. LOVECOIN token contract is 6LDF727vvVi5YzisQ5XRr5Mu38sr8qttMe6MbvdHpump with a market cap $385,206.74. The liquidity pool contract is ZUDwKyA2tBMPoEA5NYKSkguzB1S2iRtfpNNebtbYXEo with total value locked (TVL) of $42,259.46. The LOVECOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOVECOIN/SOL now?
The current liquidity of LOVECOIN/SOL with the contract address ZUDwKyA2tBMPoEA5NYKSkguzB1S2iRtfpNNebtbYXEo is $42,259.46.
How many transactions are there in the LOVECOIN/SOL pool in the last 24 hours?
The total transactions of LOVECOIN/SOL is 12318 in the last 24 hours, 5792 of which are buy transactions, and 6526 are sales transactions.
What is the trading volume in the LOVECOIN/SOL pool in the last 24 hours?
LOVECOIN/SOL pool has a trading volume of $1,590,341.84 in the last 24 hours.
What is the exchange rate of 1 LOVECOIN to SOL?
The exchange rate of 1 LOVECOIN to SOL is 0.000001927, captured at 3:49 PM UTC.
How much is 1 LOVECOIN in dollars?
The price of converting 1 LOVECOIN to USD is $0.0003852 today.
LOVECOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 3:48:51 PM | buy | $118.9 | $0.000381 | 0.5949 | 0.051906 | 312,035.48 | 4Wpj...DJ2h | |
| 02/11/2025 | 3:48:50 PM | sell | $22.57 | $0.0003783 | 0.1129 | 0.051892 | 59,664.95 | 5dim...sPsJ | |
| 02/11/2025 | 3:48:51 PM | sell | $6.36 | $0.000378 | 0.03182 | 0.051891 | 16,827.24 | 4gn6...sUQE | |
| 02/11/2025 | 3:48:48 PM | sell | $25.28 | $0.0003816 | 0.1265 | 0.051909 | 66,249 | 3moJ...2RTe | |
| 02/11/2025 | 3:48:43 PM | sell | $23 | $0.0003852 | 0.115 | 0.051927 | 59,713.47 | 31SD...TCk1 | |
| 02/11/2025 | 3:48:43 PM | buy | $19.98 | $0.0003871 | 0.1 | 0.051937 | 51,620.72 | 421t...qwPq | |
| 02/11/2025 | 3:48:38 PM | sell | $87.07 | $0.0003863 | 0.4353 | 0.051931 | 225,367.31 | 3hDr...hwXd | |
| 02/11/2025 | 3:48:38 PM | buy | $19.83 | $0.0003876 | 0.09915 | 0.051937 | 51,166.89 | 5qj7...1LMZ | |
| 02/11/2025 | 3:48:36 PM | buy | $29.7 | $0.0003892 | 0.1485 | 0.051946 | 76,302.41 | 5cYt...e42B | |
| 02/11/2025 | 3:48:35 PM | buy | $50 | $0.000388 | 0.25 | 0.05194 | 128,853.41 | 2TaF...eUiH | |
| 02/11/2025 | 3:48:33 PM | buy | $20 | $0.0003858 | 0.1 | 0.051928 | 51,843.02 | La8x...MmoU | |
| 02/11/2025 | 3:48:33 PM | buy | $20 | $0.0003853 | 0.1 | 0.051926 | 51,898.62 | 2bf7...rvXd | |
| 02/11/2025 | 3:48:32 PM | sell | $32.8 | $0.0003836 | 0.164 | 0.051917 | 85,529.48 | 5AhH...1azV | |
| 02/11/2025 | 3:48:30 PM | sell | $188.22 | $0.0003858 | 0.941 | 0.051928 | 487,852.02 | 2W4A...JHsY | |
| 02/11/2025 | 3:48:30 PM | buy | $50 | $0.0003891 | 0.25 | 0.051945 | 128,495.59 | 361K...sBgW | |
| 02/11/2025 | 3:48:30 PM | buy | $200 | $0.0003866 | 1 | 0.051932 | 517,333.27 | 4utb...b2CR | |
| 02/11/2025 | 3:48:28 PM | buy | $400.01 | $0.0003805 | 2 | 0.051902 | 1.05M | 3PKN...Ywd1 | |
| 02/11/2025 | 3:48:26 PM | sell | $304.78 | $0.0003772 | 1.52 | 0.051886 | 807,985.3 | 5AN3...qJMq | |
| 02/11/2025 | 3:48:26 PM | buy | $75.78 | $0.0003813 | 0.3788 | 0.051906 | 198,694.41 | 4xnp...zJK2 | |
| 02/11/2025 | 3:48:27 PM | buy | $25.99 | $0.0003763 | 0.13 | 0.051881 | 69,082.41 | 4NTm...Do4m |