WhatToFarm
/
Get started
12 Swap

Info about LOVECAT-SOL pair

Price USD
$0.057992
Price
0.073418 SOL
TVL
$11,899.55
MKT CAP
$7.3K
5m
0%
1h
-5.06%
4h
-24.49%
24h
-93.34%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
ESWTYjdTgKNpoT2dAGdH36jZCENLPQm3sN2PYAXGQUHM
LOVECAT:
9JX5ETWAPtCuMgcaa4K2stNvdBnqkWuSnZhwunAqpump
SOL:
So11111111111111111111111111111111111111112
Pooled LOVECAT:
738.64M
Pooled SOL:
$25.64

LOVECAT/SOL price stats on Solana

As of November 27, 2024, the current price of LOVECAT token on DEX Raydium is $0.000007992. LOVECAT price is down -93.34% in the last 24 hours. The trading history for the last 24 hours contains 7220 trades with trading volume of $1,716,006.23. LOVECAT token contract is 9JX5ETWAPtCuMgcaa4K2stNvdBnqkWuSnZhwunAqpump with a market cap $7,311.94. The liquidity pool contract is ESWTYjdTgKNpoT2dAGdH36jZCENLPQm3sN2PYAXGQUHM with total value locked (TVL) of $11,899.55. The LOVECAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOVECAT/SOL with the contract address ESWTYjdTgKNpoT2dAGdH36jZCENLPQm3sN2PYAXGQUHM is $11,899.55.

The total transactions of LOVECAT/SOL is 7220 in the last 24 hours, 2719 of which are buy transactions, and 4501 are sales transactions.

LOVECAT/SOL pool has a trading volume of $1,716,006.23 in the last 24 hours.

The exchange rate of 1 LOVECAT to SOL is 0.00000003418, captured at 10:26 AM UTC.

The price of converting 1 LOVECAT to USD is $0.000007992 today.

LOVECAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:16:50 AMsell$0.265$0.0579920.0011330.07341833,163.83
Hza27...5jXw
5RDA...6Vks
11/27/202410:13:40 AMsell$1.99$0.0579610.0085480.073419250,000
9HwAQ...pCe6
4MKv...hApt
11/27/202410:03:08 AMsell$36.71$0.0580390.15710.0734414.57M
4yYP6...c37G
5AFf...PEWq
11/27/202410:01:40 AMsell$128.91$0.0582710.55140.07353715.59M
AW7dg...9jJJ
4m7b...RYth
11/27/20249:38:26 AMsell$0.1803$0.0584080.00077520.07361321,450.77
DoFuD...GNZc
5cYP...KsEa
11/27/20249:37:45 AMsell$0.0559$0.0583970.00024050.0736146,657.06
GUufM...njL8
4JmL...BHDH
11/27/20249:34:44 AMsell$1.4$0.0583940.0060380.073614167,043.67
DgjD1...BFEw
4uAb...tahK
11/27/20249:20:58 AMsell$1.11$0.0584140.0047890.073616132,442.83
9CXZY...cq1E
LVdB...6zxS
11/27/20249:17:14 AMsell$1.77$0.0584140.0076430.073618211,253.28
4RFrY...TRkk
45Fj...tSBH
11/27/20249:15:11 AMsell$3.99$0.0584180.017170.073621474,131.93
4qHTQ...u81Y
5uQh...BfeV
11/27/20249:14:23 AMsell$3.7$0.0584330.015930.073626439,407.41
GBKcu...FNwu
2kS3...suk6
11/27/20248:53:18 AMsell$1.44$0.0584710.0061780.073629170,240.64
9cAni...9ciB
3ShU...AAvi
11/27/20248:50:16 AMsell$1.63$0.0584650.0070240.073631193,464.78
CT8B8...BB8e
2dGz...7MSc
11/27/20248:48:00 AMsell$48.84$0.0585450.20920.0736615.72M
Ca9xG...Jgzi
56Ki...MpkS
11/27/20248:37:10 AMsell$0.04384$0.0586160.00018770.073695,088.47
GdAoN...xuJp
87uW...wdJ2
11/27/20248:37:06 AMbuy$1.16$0.058650.0050.073708134,840.58
3pUPT...aDwt
5juN...grNN
11/27/20248:32:14 AMsell$4.03$0.0586110.017310.073691469,025.01
FSyn6...gM5w
4j75...GDRn
11/27/20248:28:26 AMsell$2.58$0.058630.011050.073695299,033.15
3vgoQ...RvuR
3DW6...skT3
11/27/20248:27:55 AMsell$12.76$0.0586410.05470.0737041.48M
GSWkY...bGPR
2jXa...GGrX
11/27/20248:14:32 AMsell$0.4732$0.0586730.0020250.07371254,567.63
94ann...y4Ww
4BCU...Ab2R