Info about lou-SOL pair
- Pooled lou:
- 26.88B
- Pooled SOL:
- $0.3983
lou/SOL price stats on Solana
As of December 24, 2024, the current price of lou token on DEX Raydium is $0.000000002887. lou price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4110 trades with trading volume of $1,045,073.43. lou token contract is 9rvYUijmWLL2mJkg3Zbwv8YVkFZfwk3jHeZTrBaGtMNE with a market cap $288.72. The liquidity pool contract is ACsAWtx7uVRYphR72VAh62zf7CcZDhykwiBTvjxp9Em2 with total value locked (TVL) of $153.17. The lou/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lou/SOL now?
The current liquidity of lou/SOL with the contract address ACsAWtx7uVRYphR72VAh62zf7CcZDhykwiBTvjxp9Em2 is $153.17.
How many transactions are there in the lou/SOL pool in the last 24 hours?
The total transactions of lou/SOL is 4110 in the last 24 hours, 3431 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the lou/SOL pool in the last 24 hours?
lou/SOL pool has a trading volume of $1,045,073.43 in the last 24 hours.
What is the exchange rate of 1 lou to SOL?
The exchange rate of 1 lou to SOL is 0.00000000001522, captured at 12:59 AM UTC.
How much is 1 lou in dollars?
The price of converting 1 lou to USD is $0.000000002887 today.
lou-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 12:58:36 AM | sell | $2.23 | $0.082887 | 0.01179 | 0.0101522 | 774.94M | 2cNv...WTZy | |
12/24/2024 | 12:58:34 AM | buy | $0.009484 | $0.082987 | 0.00005 | 0.0101574 | 3.17M | 5HYV...w3tX | |
12/24/2024 | 12:58:34 AM | buy | $0.009484 | $0.082986 | 0.00005 | 0.0101574 | 3.18M | 3s4s...2UYF | |
12/24/2024 | 12:58:30 AM | sell | $32.09 | $0.0842 | 0.1691 | 0.0102214 | 7.64B | 59Vt...YzcA | |
12/24/2024 | 12:58:30 AM | buy | $56.9 | $0.082874 | 0.3 | 0.0101515 | 19.8B | 3hPE...M53h | |
12/24/2024 | 12:58:29 AM | buy | $0.1896 | $0.081382 | 0.001 | 0.0117288 | 137.21M | cupU...5z1B | |
12/24/2024 | 12:41:58 AM | buy | $0.009463 | $0.081374 | 0.00005 | 0.011726 | 6.89M | 5upA...9XqL | |
12/24/2024 | 12:39:34 AM | buy | $9.45 | $0.081275 | 0.05 | 0.011674 | 7.42B | 3b6S...yK5V | |
12/24/2024 | 12:39:33 AM | buy | $0.009458 | $0.096731 | 0.00005 | 0.0113558 | 14.05M | 4x1c...vzKQ | |
12/24/2024 | 12:39:33 AM | buy | $9.36 | $0.098441 | 0.0495 | 0.0114462 | 11.09B | 3zqK...9xnw | |
12/24/2024 | 12:39:32 AM | sell | $2.79 | $0.097206 | 0.01477 | 0.0113809 | 3.88B | kWUk...maG8 | |
12/24/2024 | 12:10:19 AM | sell | $1.77 | $0.098102 | 0.009399 | 0.0114282 | 2.19B | 3QmM...DG1A | |
12/23/2024 | 11:17:29 PM | buy | $0.009567 | $0.098215 | 0.00005 | 0.0114293 | 11.64M | 3KB4...xGgc | |
12/23/2024 | 11:17:29 PM | sell | $3.82 | $0.098938 | 0.01996 | 0.0114671 | 4.27B | 2zTW...VkpW | |
12/23/2024 | 11:09:27 PM | buy | $0.009575 | $0.099829 | 0.00005 | 0.0115132 | 9.74M | 2wBo...gVQD | |
12/23/2024 | 11:09:27 PM | buy | $0.009575 | $0.099824 | 0.00005 | 0.011513 | 9.75M | 4SxL...z1at | |
12/23/2024 | 11:09:25 PM | sell | $4.76 | $0.081081 | 0.02488 | 0.0115648 | 4.41B | WDRN...BH2e | |
12/23/2024 | 9:58:50 PM | buy | $0.00949 | $0.081192 | 0.00005 | 0.011628 | 7.96M | 4PJi...jtLG | |
12/23/2024 | 9:58:49 PM | sell | $2.87 | $0.081255 | 0.01513 | 0.0116614 | 2.29B | 5e4y...NkRe | |
12/23/2024 | 8:47:51 PM | buy | $9.48 | $0.08109 | 0.05 | 0.011575 | 8.69B | 3YKH...Zd3i |