- WhatToFarm
- Solana
- Raydium
- lou-SOL LPs
Info about lou-SOL pair
- Pooled lou:
- 1,398.52
- Pooled SOL:
- $0.0007486
lou/SOL price stats on Solana
As of December 22, 2024, the current price of lou token on DEX Raydium is $0.00005766. lou price is down -97.42% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $78,124.99. lou token contract is tWL7BtZNijzYpSxtBoWSaW8ru6AHXWtFE7Py1tGpump with a market cap $11,930.35. The liquidity pool contract is FwegWNpHRhBN75tZXSbe3YyW5NiABKrs1AZ6UJt2ZiWs with total value locked (TVL) of $0.21. The lou/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lou/SOL now?
The current liquidity of lou/SOL with the contract address FwegWNpHRhBN75tZXSbe3YyW5NiABKrs1AZ6UJt2ZiWs is $0.21.
How many transactions are there in the lou/SOL pool in the last 24 hours?
The total transactions of lou/SOL is 330 in the last 24 hours, 276 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the lou/SOL pool in the last 24 hours?
lou/SOL pool has a trading volume of $78,124.99 in the last 24 hours.
What is the exchange rate of 1 lou to SOL?
The exchange rate of 1 lou to SOL is 0.0000003213, captured at 6:57 AM UTC.
How much is 1 lou in dollars?
The price of converting 1 lou to USD is $0.00005766 today.
lou-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:29:08 AM | buy | $0.001794 | $0.00005766 | 0.00001 | 0.063213 | 31.12 | 4yie...dQSk | |
| 12/22/2024 | 5:28:51 AM | buy | $0.001794 | $0.00005529 | 0.00001 | 0.063082 | 32.44 | 28hV...VeL6 | |
| 12/22/2024 | 5:28:23 AM | buy | $0.00179 | $0.00005325 | 0.00001 | 0.062975 | 33.61 | 5hWJ...U2sU | |
| 12/22/2024 | 5:28:17 AM | buy | $0.008953 | $0.00004495 | 0.00005 | 0.06251 | 199.14 | 64H2...1Cb4 | |
| 12/22/2024 | 5:28:15 AM | sell | $0.04414 | $0.0000611 | 0.0002463 | 0.06341 | 722.41 | 2yVn...U5Yx | |
| 12/22/2024 | 5:28:15 AM | buy | $0.008959 | $0.00004443 | 0.00005 | 0.062479 | 201.64 | sS9F...QxJm | |
| 12/22/2024 | 5:28:15 AM | buy | $0.02687 | $0.00007348 | 0.00015 | 0.0641 | 365.76 | 3veV...Px2t | |
| 12/22/2024 | 5:28:15 AM | buy | $0.008959 | $0.00005355 | 0.00005 | 0.062988 | 167.29 | 5RYB...rJFo | |
| 12/22/2024 | 5:28:14 AM | buy | $0.001791 | $0.00003784 | 0.00001 | 0.062112 | 47.34 | 23yj...m7mQ | |
| 12/22/2024 | 5:28:14 AM | buy | $0.001791 | $0.00003946 | 0.00001 | 0.062202 | 45.39 | 35JN...shJc | |
| 12/22/2024 | 5:28:14 AM | sell | $30.31 | $0.4127 | 0.1692 | 0.002303 | 73.45 | 3fBQ...LXMe | |
| 12/22/2024 | 5:28:14 AM | sell | $2.29 | $0.001052 | 0.01281 | 0.055873 | 2,181.78 | 4mmG...aFNi | |
| 12/22/2024 | 5:28:14 AM | buy | $32.56 | $0.02337 | 0.1817 | 0.0001304 | 1,392.77 | ZrtF...N4hZ | |
| 12/22/2024 | 5:22:38 AM | sell | $0.005722 | $0.00009998 | 0.00003186 | 0.065567 | 57.23 | 5JBM...dsZU | |
| 12/22/2024 | 5:22:36 AM | buy | $0.008979 | $0.0001072 | 0.00005 | 0.065974 | 83.69 | 2snw...DG7Q | |
| 12/22/2024 | 5:22:36 AM | buy | $0.008979 | $0.00009414 | 0.00005 | 0.065241 | 95.38 | 3iVm...Ar5h | |
| 12/22/2024 | 5:22:36 AM | sell | $0.006231 | $0.0001088 | 0.00003469 | 0.066062 | 57.23 | 3rDA...oMu2 | |
| 12/22/2024 | 5:22:35 AM | buy | $0.001794 | $0.0000867 | 0.00001 | 0.064831 | 20.69 | 66aJ...SNEp | |
| 12/22/2024 | 5:22:34 AM | buy | $5.33 | $0.001669 | 0.02974 | 0.059302 | 3,197.52 | 4moZ...9RM5 | |
| 12/22/2024 | 5:22:34 AM | sell | $5.26 | $0.003636 | 0.02936 | 0.00002026 | 1,449.11 | 3kUK...uttS |