WhatToFarm
/
Get started
12 Swap

Info about lou-SOL pair

Price USD
$0.0001032
Price
0.051189 SOL
TVL
$66,757.02
MKT CAP
$103.3K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
6
Buys
2
Sells
4
Volume
14
Telegram price alerts
Pair:
47hs9pP9F5ThZHgkHAehfpywSz8WB1r2WRros9BecGjZ
lou:
5DQSDg6SGkbsbykq4mQstpcL4d5raEHc6rY7LgBwpump
SOL:
So11111111111111111111111111111111111111112
Pooled lou:
322.73M
Pooled SOL:
$384.97

lou/SOL price stats on Solana

As of May 18, 2026, the current price of lou token on DEX Raydium is $0.0001032. lou price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.00. lou token contract is 5DQSDg6SGkbsbykq4mQstpcL4d5raEHc6rY7LgBwpump with a market cap $103,257.96. The liquidity pool contract is 47hs9pP9F5ThZHgkHAehfpywSz8WB1r2WRros9BecGjZ with total value locked (TVL) of $66,757.02. The lou/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of lou/SOL with the contract address 47hs9pP9F5ThZHgkHAehfpywSz8WB1r2WRros9BecGjZ is $66,757.02.

The total transactions of lou/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

lou/SOL pool has a trading volume of $14.00 in the last 24 hours.

The exchange rate of 1 lou to SOL is 0.000001189, captured at 3:53 AM UTC.

The price of converting 1 lou to USD is $0.0001032 today.

lou-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20267:20:41 AMsell$10.35$0.00010320.11920.051189100,263.71
GFLsq...TeJ3
5MUA...mx3C
05/16/20269:21:16 PMsell$0.7725$0.0001030.0089190.0511897,496.02
BaXdr...yh9q
4iPh...p9LM
05/16/20269:12:17 PMsell$0.943$0.0001030.010880.0511899,148.74
7rtiK...Xy1q
4NkM...TibG
05/16/20267:45:13 PMbuy$0.7785$0.00010370.0089730.0511957,503.52
BaXdr...yh9q
gzff...4r8g
05/16/202612:35:20 PMbuy$1.15$0.00010310.013360.05119511,173.64
J2uYc...RfUk
66xL...25gw
05/16/202610:11:28 AMsell$0.002657$0.00010210.000030950.05118926.01
7UgCA...JcUi
2gjt...t7Yi
05/14/20264:54:13 PMsell$0.5469$0.00011010.0059110.051194,966.15
4Rj2G...PTB5
28uk...EcWq
05/14/20264:51:31 PMsell$22.03$0.00011040.23760.051191199,524.79
GFLsq...TeJ3
5xR4...KBFB
05/14/20264:50:55 PMsell$4.63$0.00011070.049830.05119241,802.52
887CM...QwbR
3kUm...Pd7j
05/14/20264:50:23 PMbuy$5.64$0.00011130.060730.05119850,699.87
82M8c...aboL
5NKE...kozC
05/14/20264:49:17 PMsell$55.9$0.0001110.60090.051193503,418.45
HgshQ...3Xfg
4Tc2...rrAQ
05/14/20264:48:35 PMsell$4.89$0.00011110.052690.05119544,068.16
7UgCA...JcUi
28RV...pn86
05/14/20264:48:33 PMsell$99.41$0.00011141.060.051199892,093.75
9W9kK...mvGa
59Hd...rtnY
05/14/20264:47:18 PMbuy$4.95$0.00011230.053280.05120844,094.18
7UgCA...JcUi
R7RS...dV4f
05/14/20264:47:13 PMbuy$0.465$0.00011230.0050.0512084,138.27
4Rj2G...PTB5
36jK...gzrN
05/14/20264:47:10 PMbuy$4.69$0.00011230.05050.05120841,802.52
887CM...QwbR
4heY...ii8e
05/14/20264:46:57 PMbuy$0.09301$0.00011230.0010.051207827.88
4Rj2G...PTB5
3kLm...q8Hs
05/14/20264:45:58 PMbuy$3.33$0.00011250.035760.05120729,614.61
HgshQ...3Xfg
odA5...Qco2
05/14/20264:44:56 PMbuy$53.27$0.00011240.57130.051205473,803.84
HgshQ...3Xfg
3X75...jkGa
05/14/20264:44:13 PMbuy$99.89$0.00011191.070.0512892,093.75
9W9kK...mvGa
2k2F...Qf3t