- WhatToFarm
- Solana
- Raydium
- lou-SOL LPs
Info about lou-SOL pair
- Pooled lou:
- 27.88M
- Pooled SOL:
- $1,573.72
lou/SOL price stats on Solana
As of December 22, 2024, the current price of lou token on DEX Raydium is $0.009386. lou price is up 951% in the last 24 hours. The trading history for the last 24 hours contains 106308 trades with trading volume of $44,643,361.56. lou token contract is 5DQSDg6SGkbsbykq4mQstpcL4d5raEHc6rY7LgBwpump with a market cap $9,386,465.61. The liquidity pool contract is 47hs9pP9F5ThZHgkHAehfpywSz8WB1r2WRros9BecGjZ with total value locked (TVL) of $554,176.59. The lou/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lou/SOL now?
The current liquidity of lou/SOL with the contract address 47hs9pP9F5ThZHgkHAehfpywSz8WB1r2WRros9BecGjZ is $554,176.59.
How many transactions are there in the lou/SOL pool in the last 24 hours?
The total transactions of lou/SOL is 106308 in the last 24 hours, 48218 of which are buy transactions, and 58090 are sales transactions.
What is the trading volume in the lou/SOL pool in the last 24 hours?
lou/SOL pool has a trading volume of $44,643,361.56 in the last 24 hours.
What is the exchange rate of 1 lou to SOL?
The exchange rate of 1 lou to SOL is 0.0000505, captured at 1:22 PM UTC.
How much is 1 lou in dollars?
The price of converting 1 lou to USD is $0.009386 today.
lou-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:21:57 PM | sell | $230.42 | $0.009267 | 1.23 | 0.00004986 | 24,862.6 | 4rB1...PZRg | |
| 12/22/2024 | 1:21:57 PM | sell | $36.81 | $0.009275 | 0.198 | 0.0000499 | 3,968.68 | 48Te...H2aG | |
| 12/22/2024 | 1:21:55 PM | buy | $92.92 | $0.009323 | 0.5 | 0.00005016 | 9,967.74 | 5vPz...J1A1 | |
| 12/22/2024 | 1:21:55 PM | buy | $114.27 | $0.009316 | 0.6148 | 0.00005012 | 12,266.38 | aQqG...HJAx | |
| 12/22/2024 | 1:21:56 PM | buy | $3.53 | $0.009326 | 0.019 | 0.00005017 | 378.64 | 36wr...pLKL | |
| 12/22/2024 | 1:21:56 PM | sell | $44.55 | $0.009278 | 0.2397 | 0.00004992 | 4,802.13 | sDgD...vDDz | |
| 12/22/2024 | 1:21:55 PM | sell | $696.59 | $0.009289 | 3.74 | 0.00004997 | 74,990.59 | 2VTk...4fib | |
| 12/22/2024 | 1:21:50 PM | sell | $259.04 | $0.009323 | 1.39 | 0.00005016 | 27,784.02 | 5z3J...uUQR | |
| 12/22/2024 | 1:21:50 PM | buy | $5.57 | $0.009378 | 0.03 | 0.00005046 | 594.5 | VU9n...XEuT | |
| 12/22/2024 | 1:21:50 PM | sell | $167.66 | $0.00934 | 0.9021 | 0.00005025 | 17,950.33 | 5u8C...6HyS | |
| 12/22/2024 | 1:21:50 PM | sell | $50.31 | $0.009333 | 0.2707 | 0.00005021 | 5,390.84 | 4pJC...Tahr | |
| 12/22/2024 | 1:21:49 PM | buy | $191.43 | $0.009386 | 1.03 | 0.0000505 | 20,394.71 | 4AKT...acS2 | |
| 12/22/2024 | 1:21:45 PM | buy | $55.2 | $0.009378 | 0.297 | 0.00005045 | 5,886.03 | 5VsP...U8Nk | |
| 12/22/2024 | 1:21:43 PM | sell | $2.88 | $0.009338 | 0.01554 | 0.00005024 | 309.35 | 2QwB...ykep | |
| 12/22/2024 | 1:21:43 PM | sell | $58.21 | $0.009339 | 0.3132 | 0.00005025 | 6,233.29 | 2tKb...GZ1Q | |
| 12/22/2024 | 1:21:43 PM | sell | $180.96 | $0.009332 | 0.9736 | 0.00005021 | 19,391.36 | 5VkG...1tJC | |
| 12/22/2024 | 1:21:42 PM | buy | $73.33 | $0.009386 | 0.3945 | 0.0000505 | 7,812.96 | 6szp...szGp | |
| 12/22/2024 | 1:21:42 PM | buy | $346.17 | $0.009371 | 1.86 | 0.00005042 | 36,939.17 | 42BF...Aw13 | |
| 12/22/2024 | 1:21:41 PM | sell | $1,038.92 | $0.009348 | 5.59 | 0.00005029 | 111,136.08 | 4ZVK...Se1N | |
| 12/22/2024 | 1:21:41 PM | buy | $185.85 | $0.009424 | 1 | 0.0000507 | 19,720.86 | zVXc...zQBp |