- WhatToFarm
- Solana
- Raydium
- LOS-SOL LPs
Info about LOS-SOL pair
- Pooled LOS:
- 221.92M
- Pooled SOL:
- $1,161.12
LOS/SOL price stats on Solana
As of December 21, 2024, the current price of LOS token on DEX Raydium is $0.00006012. LOS price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,741.48. LOS token contract is HMN8jKsKXYA22jARUQAKJQAVdzVCf1v74fUw78BSyz8G with a market cap $60,127.52. The liquidity pool contract is Cf9NhtqQp1N5muQuyFNevYud93vfZ4nGssYZ5KW1iAaN with total value locked (TVL) of $224,067.87. The LOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOS/SOL now?
The current liquidity of LOS/SOL with the contract address Cf9NhtqQp1N5muQuyFNevYud93vfZ4nGssYZ5KW1iAaN is $224,067.87.
How many transactions are there in the LOS/SOL pool in the last 24 hours?
The total transactions of LOS/SOL is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LOS/SOL pool in the last 24 hours?
LOS/SOL pool has a trading volume of $3,741.48 in the last 24 hours.
What is the exchange rate of 1 LOS to SOL?
The exchange rate of 1 LOS to SOL is 0.0000003313, captured at 8:04 PM UTC.
How much is 1 LOS in dollars?
The price of converting 1 LOS to USD is $0.00006012 today.
LOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:00:49 PM | sell | $18.03 | $0.00006012 | 0.09939 | 0.063313 | 300,004.13 | hSph...69aS | |
| 12/21/2024 | 8:00:17 PM | sell | $128.29 | $0.00006082 | 0.7064 | 0.063349 | 2.11M | 3e8a...kN9R | |
| 12/21/2024 | 8:00:17 PM | buy | $128.11 | $0.00005317 | 0.7054 | 0.062928 | 2.41M | 5YX2...gtne | |
| 12/21/2024 | 8:00:17 PM | buy | $907.95 | $0.00005757 | 5 | 0.06317 | 15.77M | 4W1T...Xdrz | |
| 12/21/2024 | 7:40:58 PM | sell | $5.74 | $0.00005181 | 0.03196 | 0.062885 | 110,789.56 | 3pkZ...AUzp | |
| 12/21/2024 | 7:40:28 PM | sell | $6.02 | $0.00005185 | 0.03355 | 0.062888 | 116,189.14 | 3KNr...1LQR | |
| 12/21/2024 | 7:31:20 PM | sell | $18.49 | $0.0000521 | 0.1027 | 0.062893 | 355,009.47 | 4VGm...3cfB | |
| 12/21/2024 | 7:31:05 PM | buy | $8.99 | $0.00005238 | 0.05 | 0.06291 | 171,785.85 | 5CQX...SUoV | |
| 12/21/2024 | 7:30:31 PM | sell | $24.12 | $0.00005226 | 0.1338 | 0.062899 | 461,648.81 | 5uN5...h6jx | |
| 12/21/2024 | 7:28:57 PM | sell | $0.5351 | $0.00005235 | 0.00297 | 0.062905 | 10,222.79 | 3biw...xq1D | |
| 12/21/2024 | 7:21:35 PM | buy | $0.5364 | $0.00005247 | 0.002985 | 0.062919 | 10,222.79 | 3jJs...oDPA | |
| 12/21/2024 | 7:21:11 PM | buy | $1.8 | $0.00005255 | 0.01 | 0.062919 | 34,253.67 | 2ADy...wMHE | |
| 12/21/2024 | 6:49:10 PM | sell | $219.9 | $0.00005404 | 1.21 | 0.06299 | 4.07M | 2JBt...Mv6q | |
| 12/21/2024 | 6:47:44 PM | sell | $3.58 | $0.00005504 | 0.01981 | 0.063043 | 65,082.47 | zHi7...P7qq | |
| 12/21/2024 | 6:44:55 PM | sell | $9.02 | $0.00005541 | 0.04964 | 0.063046 | 162,937.93 | 4Bcp...oEcq | |
| 12/21/2024 | 6:42:05 PM | sell | $20.15 | $0.00005557 | 0.1107 | 0.063053 | 362,742 | 3WB1...epho | |
| 12/21/2024 | 6:38:17 PM | buy | $3.63 | $0.00005578 | 0.02 | 0.063073 | 65,082.47 | 3PoV...BzMM | |
| 12/21/2024 | 6:37:54 PM | sell | $530.16 | $0.00005777 | 2.92 | 0.063183 | 9.18M | G6wm...sZNs | |
| 12/21/2024 | 6:34:29 PM | sell | $0.1529 | $0.00006035 | 0.0008399 | 0.063314 | 2,534.3 | Ttby...6Nta | |
| 12/21/2024 | 6:33:14 PM | sell | $78.83 | $0.00006063 | 0.4335 | 0.063334 | 1.3M | 4Cm7...i89r |