WhatToFarm
/
Get started
12 Swap

Info about LOS-SOL pair

Price USD
$0.0007075
Price
0.053018 SOL
TVL
$106,197.67
MKT CAP
$707.5K
5m
-1.31%
1h
-25.51%
4h
-27.02%
24h
-27.02%
Share
TXNS
35K
Buys
958
Sells
34K
Volume
695K
Telegram price alerts
Pair:
FuJVABRrJhEQsyHTqn2EKPKYAKnBGXHG2TvbMngb7npV
LOS:
oBDrbygCzeahJwRbmxqArfyoAbH1DMBjN18F6YDpump
SOL:
So11111111111111111111111111111111111111112
Pooled LOS:
74.98M
Pooled SOL:
$226.73

LOS/SOL price stats on Solana

As of November 25, 2024, the current price of LOS token on DEX Raydium is $0.0007075. LOS price is down -27.02% in the last 24 hours. The trading history for the last 24 hours contains 34724 trades with trading volume of $694,799.29. LOS token contract is oBDrbygCzeahJwRbmxqArfyoAbH1DMBjN18F6YDpump with a market cap $707,548.91. The liquidity pool contract is FuJVABRrJhEQsyHTqn2EKPKYAKnBGXHG2TvbMngb7npV with total value locked (TVL) of $106,197.68. The LOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOS/SOL with the contract address FuJVABRrJhEQsyHTqn2EKPKYAKnBGXHG2TvbMngb7npV is $106,197.68.

The total transactions of LOS/SOL is 34724 in the last 24 hours, 958 of which are buy transactions, and 33766 are sales transactions.

LOS/SOL pool has a trading volume of $694,799.29 in the last 24 hours.

The exchange rate of 1 LOS to SOL is 0.000003018, captured at 10:30 PM UTC.

The price of converting 1 LOS to USD is $0.0007075 today.

LOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202410:27:32 PMsell$5.68$0.00070750.024260.0530188,039.07
GrdNh...fwNT
4VZd...DKw8
11/25/202410:27:09 PMbuy$59.68$0.00071330.25450.05304183,679.44
DmWR9...kZoS
5cYP...6ayf
11/25/202410:27:09 PMsell$95.49$0.00070920.40710.053024134,638.37
H9Ueg...WQ2E
65pK...Witx
11/25/202410:27:09 PMbuy$36.4$0.0007120.15520.05303651,128.96
9fbvn...SY3P
16MQ...G7nf
11/25/202410:27:05 PMbuy$46.98$0.00071150.20.05302866,030.02
3oWgy...aGos
zvGJ...DNrb
11/25/202410:26:23 PMsell$23.91$0.00070530.10210.05301233,900.01
TFR2L...yY6f
5dXr...Uisw
11/25/202410:26:12 PMsell$55.78$0.00070630.23820.05301778,971.11
2qiu6...yoK5
3X8J...C4eN
11/25/202410:25:51 PMbuy$9.36$0.00071060.040.05303613,174.89
GTN7P...Bk42
H17m...34BR
11/25/202410:24:12 PMbuy$13.99$0.00071220.059660.05303519,656.35
9EoJm...ZY4N
4HZ1...ZC7j
11/25/202410:24:12 PMbuy$40.43$0.00071290.17230.05303856,714.11
YbQAr...ybNg
2XR7...89zC
11/25/202410:24:12 PMsell$83.45$0.00070880.35570.053021117,747.25
6Dany...A71e
5igM...hHj9
11/25/202410:24:12 PMbuy$27.77$0.00071160.11830.05303339,026.14
GdcJy...7gEh
3TeU...SA5U
11/25/202410:24:06 PMbuy$6.96$0.00071110.02970.0530319,798.03
HXsNf...cKv5
Bv9i...2LJB
11/25/202410:23:52 PMsell$109.16$0.00070890.46520.053021153,963.65
2JsQ3...g6Y6
29EK...3RCx
11/25/202410:22:53 PMbuy$234.83$0.000711610.05303329,998.93
8WokX...EEE3
3YM8...UVvy
11/25/202410:22:24 PMsell$44.41$0.00070610.18930.0530162,892.58
HKe5h...9vT7
5oKX...hc2T
11/25/202410:22:03 PMsell$47.5$0.00070940.20230.05302266,957.24
6vBfF...c4Li
3Hay...i5Ky
11/25/202410:22:03 PMsell$54.73$0.00070810.23310.05301677,292.16
A95nE...UiDS
5tir...V2ob
11/25/202410:21:39 PMsell$17.37$0.00071690.074010.05305424,235.01
6u9KE...Fs12
5QKx...rXFc
11/25/202410:21:11 PMbuy$1.17$0.00072760.0050.0530961,614.49
5ptZM...LiW1
3GKP...6fQE