- WhatToFarm
- Solana
- Raydium
- Loria-SOL LPs
Info about Loria-SOL pair
- Pooled Loria:
- 138.7M
- Pooled SOL:
- $147.14
Loria/SOL price stats on Solana
As of May 18, 2025, the current price of Loria token on DEX Raydium is $0.0001756. Loria price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.47. Loria token contract is EcJwvuTWj9kXG6RCumC1w5c2x3EyJyioPfvyPCjrpump with a market cap $175,664.40. The liquidity pool contract is 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi with total value locked (TVL) of $48,818.63. The Loria/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Loria/SOL now?
The current liquidity of Loria/SOL with the contract address 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi is $48,818.63.
How many transactions are there in the Loria/SOL pool in the last 24 hours?
The total transactions of Loria/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Loria/SOL pool in the last 24 hours?
Loria/SOL pool has a trading volume of $47.47 in the last 24 hours.
What is the exchange rate of 1 Loria to SOL?
The exchange rate of 1 Loria to SOL is 0.000001057, captured at 6:34 AM UTC.
How much is 1 Loria in dollars?
The price of converting 1 Loria to USD is $0.0001756 today.
Loria-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:03:08 PM | sell | $21.08 | $0.0001756 | 0.1268 | 0.051057 | 120,000 | 4Fem...5tfC | |
| 05/17/2025 | 6:02:31 PM | sell | $26.39 | $0.0001759 | 0.1588 | 0.051059 | 150,000 | 4wwz...XVsU | |
| 05/16/2025 | 3:05:20 PM | sell | $792.44 | $0.0001885 | 4.59 | 0.051093 | 4.2M | 4jvP...Do6P | |
| 05/16/2025 | 9:04:58 AM | buy | $504.2 | $0.0001896 | 2.95 | 0.051111 | 2.66M | 5kZj...fE5s | |
| 05/15/2025 | 10:44:46 PM | sell | $1.7 | $0.0001843 | 0.01001 | 0.051084 | 9,236.5 | 5zSD...wqAb | |
| 05/15/2025 | 10:36:59 PM | buy | $170.14 | $0.0001842 | 1 | 0.051082 | 923,650.72 | 4ac6...oajp | |
| 05/15/2025 | 12:51:44 PM | buy | $8.46 | $0.0001838 | 0.0495 | 0.051075 | 46,044.36 | 3FuT...2zEe | |
| 05/15/2025 | 12:33:39 PM | sell | $13.96 | $0.0001843 | 0.08107 | 0.051069 | 75,774.19 | 3y9C...BFmb | |
| 05/15/2025 | 9:53:25 AM | sell | $63.59 | $0.0001835 | 0.3718 | 0.051073 | 346,465.1 | 1Cv3...MZG3 | |
| 05/14/2025 | 10:27:17 AM | sell | $19.55 | $0.0001949 | 0.108 | 0.051076 | 100,312.58 | HzdK...vXc7 | |
| 05/13/2025 | 9:03:46 PM | buy | $114.28 | $0.0001902 | 0.6259 | 0.051042 | 600,604.14 | 8gU8...rnTL | |
| 05/13/2025 | 9:00:34 PM | buy | $152.62 | $0.000189 | 0.8331 | 0.051031 | 807,423.47 | 5Vw4...vMes | |
| 05/13/2025 | 8:26:09 PM | sell | $12.29 | $0.0001854 | 0.0677 | 0.051021 | 66,294.42 | EsLR...nkoR | |
| 05/13/2025 | 8:08:17 PM | sell | $77.82 | $0.0001852 | 0.4304 | 0.051024 | 420,000 | 47Kx...B3Bk | |
| 05/13/2025 | 4:25:42 PM | sell | $57.09 | $0.0001825 | 0.3222 | 0.05103 | 312,808.54 | 5fCu...9mzS | |
| 05/13/2025 | 4:25:33 PM | sell | $444.63 | $0.0001862 | 2.5 | 0.05105 | 2.39M | 2vuT...b7yn | |
| 05/13/2025 | 4:24:41 PM | sell | $60.59 | $0.0001945 | 0.3417 | 0.051097 | 311,364.5 | Vjde...xx6e | |
| 05/13/2025 | 4:24:32 PM | sell | $389.09 | $0.0001977 | 2.19 | 0.051116 | 1.97M | 4tU6...wU56 | |
| 05/13/2025 | 12:43:15 PM | buy | $87.4 | $0.0001985 | 0.4995 | 0.051134 | 440,323.55 | RXHM...enyx | |
| 05/13/2025 | 10:51:43 AM | buy | $86.9 | $0.000196 | 0.4995 | 0.051126 | 443,229.46 | 5r5R...L6fQ |