- WhatToFarm
- Solana
- Raydium
- Loria-SOL LPs
Info about Loria-SOL pair
- Pooled Loria:
- 183.38M
- Pooled SOL:
- $111.67
Loria/SOL price stats on Solana
As of June 1, 2025, the current price of Loria token on DEX Raydium is $0.00009288. Loria price is down -13.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,843.13. Loria token contract is EcJwvuTWj9kXG6RCumC1w5c2x3EyJyioPfvyPCjrpump with a market cap $92,874.72. The liquidity pool contract is 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi with total value locked (TVL) of $34,379.27. The Loria/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Loria/SOL now?
The current liquidity of Loria/SOL with the contract address 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi is $34,379.27.
How many transactions are there in the Loria/SOL pool in the last 24 hours?
The total transactions of Loria/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Loria/SOL pool in the last 24 hours?
Loria/SOL pool has a trading volume of $2,843.13 in the last 24 hours.
What is the exchange rate of 1 Loria to SOL?
The exchange rate of 1 Loria to SOL is 0.000000598, captured at 8:43 PM UTC.
How much is 1 Loria in dollars?
The price of converting 1 Loria to USD is $0.00009288 today.
Loria-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:30:51 PM | buy | $650.19 | $0.00009288 | 4.18 | 0.06598 | 7M | 2ALb...E767 | |
| 06/01/2025 | 7:16:48 PM | sell | $497.7 | $0.0000914 | 3.21 | 0.065899 | 5.45M | 4793...7RfL | |
| 06/01/2025 | 7:07:20 PM | sell | $528.61 | $0.00009707 | 3.4 | 0.06626 | 5.45M | 5LdT...VxLg | |
| 06/01/2025 | 6:19:44 PM | sell | $1,166.6 | $0.0001071 | 7.48 | 0.066872 | 10.89M | 4JF3...a6i8 | |
| 05/30/2025 | 7:36:54 PM | sell | $132.81 | $0.0001183 | 0.827 | 0.067368 | 1.12M | 4V6u...2EW9 | |
| 05/30/2025 | 9:37:53 AM | sell | $1,473.51 | $0.0001293 | 9.07 | 0.067964 | 11.39M | 4tn8...t8e3 | |
| 05/29/2025 | 5:55:36 AM | sell | $328.16 | $0.0001491 | 1.9 | 0.068674 | 2.2M | ToHm...TbqC | |
| 05/26/2025 | 10:34:51 PM | sell | $3.52 | $0.0001537 | 0.02019 | 0.0688 | 22,950.96 | 3YLK...jtS9 | |
| 05/26/2025 | 10:20:30 PM | buy | $174.98 | $0.0001536 | 1 | 0.068779 | 1.14M | 2bE2...gtjf | |
| 05/26/2025 | 10:20:26 PM | buy | $174.99 | $0.0001513 | 1 | 0.068649 | 1.16M | 5urM...gTUn | |
| 05/26/2025 | 8:36:07 PM | sell | $11.51 | $0.0001492 | 0.06589 | 0.068546 | 77,100 | 3fgk...scNj | |
| 05/26/2025 | 7:32:13 PM | buy | $621.86 | $0.0001456 | 3.57 | 0.068361 | 4.27M | 3eSc...BV8r | |
| 05/26/2025 | 7:22:32 PM | sell | $70.85 | $0.0001417 | 0.406 | 0.068121 | 500,000.07 | CV3C...4Ywh | |
| 05/26/2025 | 7:21:55 PM | buy | $69.73 | $0.0001423 | 0.4 | 0.068162 | 490,019.98 | S3ga...ffGo | |
| 05/26/2025 | 6:56:33 PM | sell | $142.06 | $0.000142 | 0.8148 | 0.068148 | 1,000,000 | 5iSm...JZKf | |
| 05/26/2025 | 6:54:10 PM | sell | $59.64 | $0.0001434 | 0.3417 | 0.068221 | 415,682.6 | BGPa...GUau | |
| 05/26/2025 | 6:53:09 PM | sell | $59.64 | $0.0001442 | 0.3417 | 0.068264 | 413,474.78 | V2TM...5jiU | |
| 05/26/2025 | 6:52:34 PM | sell | $300.22 | $0.0001464 | 1.72 | 0.068396 | 2.05M | fh7f...TVND | |
| 05/26/2025 | 5:01:08 PM | sell | $2.73 | $0.0001494 | 0.01559 | 0.068508 | 18,331.84 | 613V...dohe | |
| 05/26/2025 | 4:55:29 PM | buy | $17.57 | $0.0001502 | 0.1 | 0.068545 | 117,021.19 | 2QM7...4aq9 |