- WhatToFarm
- Solana
- Raydium
- Loria-SOL LPs
Info about Loria-SOL pair
- Pooled Loria:
- 104.88M
- Pooled SOL:
- $212.49
Loria/SOL price stats on Solana
As of July 9, 2025, the current price of Loria token on DEX Raydium is $0.000307. Loria price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,553.68. Loria token contract is EcJwvuTWj9kXG6RCumC1w5c2x3EyJyioPfvyPCjrpump with a market cap $307,007.70. The liquidity pool contract is 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi with total value locked (TVL) of $64,495.84. The Loria/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Loria/SOL now?
The current liquidity of Loria/SOL with the contract address 5D8YKKkBhC3RRLofqA7NUKquKjDQ9CStfFghaqY1pSZi is $64,495.84.
How many transactions are there in the Loria/SOL pool in the last 24 hours?
The total transactions of Loria/SOL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Loria/SOL pool in the last 24 hours?
Loria/SOL pool has a trading volume of $2,553.68 in the last 24 hours.
What is the exchange rate of 1 Loria to SOL?
The exchange rate of 1 Loria to SOL is 0.00000202, captured at 11:31 AM UTC.
How much is 1 Loria in dollars?
The price of converting 1 Loria to USD is $0.000307 today.
Loria-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 1:17:57 AM | sell | $11.73 | $0.000307 | 0.0772 | 0.05202 | 38,215.26 | 2cdT...mVz1 | |
| 07/08/2025 | 10:43:07 PM | sell | $38.48 | $0.0003057 | 0.2546 | 0.052023 | 125,862.77 | 5YUD...r2bQ | |
| 07/08/2025 | 6:20:59 PM | buy | $456.51 | $0.0003054 | 3 | 0.052007 | 1.49M | 5Fsc...nrTm | |
| 07/08/2025 | 6:09:56 PM | sell | $26.54 | $0.0002997 | 0.1745 | 0.05197 | 88,557.66 | XZmY...f6Tw | |
| 07/08/2025 | 6:03:39 PM | sell | $26.52 | $0.0002995 | 0.1748 | 0.051974 | 88,557.66 | 398f...jema | |
| 07/08/2025 | 4:43:54 PM | buy | $14.88 | $0.0002983 | 0.099 | 0.051984 | 49,878.38 | brfy...cYTg | |
| 07/08/2025 | 4:14:26 PM | sell | $37.61 | $0.0002956 | 0.2514 | 0.051976 | 127,236.94 | vn8j...jxYp | |
| 07/08/2025 | 4:12:19 PM | buy | $37.4 | $0.0002972 | 0.25 | 0.051986 | 125,862.77 | 5Y94...Wukg | |
| 07/08/2025 | 4:12:03 PM | sell | $8.35 | $0.0002954 | 0.05583 | 0.051974 | 28,274.87 | 556E...4BQW | |
| 07/08/2025 | 1:28:58 PM | sell | $9.43 | $0.0003004 | 0.06206 | 0.051975 | 31,416.53 | 4Jus...EhB7 | |
| 07/08/2025 | 1:26:33 PM | sell | $10.51 | $0.0003011 | 0.069 | 0.051976 | 34,907.25 | 2vWA...7r1Q | |
| 07/08/2025 | 1:25:44 PM | sell | $11.68 | $0.0003013 | 0.07672 | 0.051978 | 38,785.84 | 53Ar...TRN4 | |
| 07/08/2025 | 11:06:34 AM | buy | $751.89 | $0.0002974 | 4.96 | 0.051962 | 2.53M | 4x3Z...Dh7M | |
| 07/08/2025 | 11:06:34 AM | buy | $158.65 | $0.0002889 | 1.04 | 0.051906 | 548,993.92 | 25JP...NSFB | |
| 07/08/2025 | 11:06:34 AM | sell | $165.51 | $0.0003014 | 1.09 | 0.051989 | 548,993.92 | 65rA...ghqi | |
| 07/08/2025 | 8:48:51 AM | buy | $299.91 | $0.0002817 | 2 | 0.051878 | 1.06M | 4gKf...EkyQ | |
| 07/08/2025 | 8:31:53 AM | buy | $7.43 | $0.0002791 | 0.04957 | 0.051859 | 26,653.37 | 4FSs...wbGJ | |
| 07/08/2025 | 7:18:54 AM | buy | $46.44 | $0.0002764 | 0.3118 | 0.051856 | 167,960.68 | 5S2R...McaL | |
| 07/08/2025 | 6:59:42 AM | sell | $10.69 | $0.0002756 | 0.0716 | 0.051845 | 38,805.48 | 41bf...YMBC | |
| 07/08/2025 | 5:50:46 AM | sell | $12.58 | $0.0002756 | 0.0843 | 0.051846 | 45,653.5 | 4xDr...8vXB |