- WhatToFarm
- Solana
- Raydium
- LoRaX-SOL LPs
Info about LoRaX-SOL pair
- Pooled LoRaX:
- 640.26M
- Pooled SOL:
- $893.47
LoRaX/SOL price stats on Solana
As of December 3, 2024, the current price of LoRaX token on DEX Raydium is $0.000009236. LoRaX price is down -85.79% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $87,094.74. LoRaX token contract is CNDj5iZ3o7usQkEiDBP4PbQGXBiphkJfdhbEtQfu1fGw with a market cap $9,236.35. The liquidity pool contract is BSs5FPbYRKZzJjt8jYzeDLDjw1uZQhY1PsVbJAhWyUAi with total value locked (TVL) of $207,540.35. The LoRaX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LoRaX/SOL now?
The current liquidity of LoRaX/SOL with the contract address BSs5FPbYRKZzJjt8jYzeDLDjw1uZQhY1PsVbJAhWyUAi is $207,540.35.
How many transactions are there in the LoRaX/SOL pool in the last 24 hours?
The total transactions of LoRaX/SOL is 626 in the last 24 hours, 323 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the LoRaX/SOL pool in the last 24 hours?
LoRaX/SOL pool has a trading volume of $87,094.74 in the last 24 hours.
What is the exchange rate of 1 LoRaX to SOL?
The exchange rate of 1 LoRaX to SOL is 0.00000004092, captured at 7:14 AM UTC.
How much is 1 LoRaX in dollars?
The price of converting 1 LoRaX to USD is $0.000009236 today.
LoRaX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 7:08:51 AM | sell | $25.16 | $0.059236 | 0.1115 | 0.074092 | 2.72M | 2tr3...zuhD | |
| 12/03/2024 | 7:08:41 AM | buy | $9.32 | $0.059325 | 0.04124 | 0.074124 | 1,000,000 | 2gwd...LP2t | |
| 12/03/2024 | 7:06:37 AM | sell | $13.06 | $0.059285 | 0.05775 | 0.074106 | 1.41M | 5AQM...viau | |
| 12/03/2024 | 7:05:53 AM | sell | $10.94 | $0.059328 | 0.04838 | 0.074123 | 1.17M | 2nT2...WcUT | |
| 12/03/2024 | 7:03:53 AM | sell | $5.73 | $0.059323 | 0.02542 | 0.074134 | 614,986.98 | 3xc5...C9J1 | |
| 12/03/2024 | 6:58:36 AM | sell | $87.23 | $0.059509 | 0.3851 | 0.074198 | 9.17M | 5trm...Ut1g | |
| 12/03/2024 | 6:58:25 AM | buy | $2.24 | $0.059714 | 0.0099 | 0.074279 | 231,338.43 | 5nkX...dATz | |
| 12/03/2024 | 6:58:18 AM | buy | $2.26 | $0.059704 | 0.01 | 0.074276 | 233,847.81 | 4Vg4...BoAk | |
| 12/03/2024 | 6:57:50 AM | sell | $4.89 | $0.05967 | 0.02155 | 0.074256 | 506,265.84 | 57hz...Bwrd | |
| 12/03/2024 | 6:57:21 AM | buy | $227.12 | $0.059363 | 1 | 0.074122 | 24.26M | 66bZ...5exk | |
| 12/03/2024 | 6:55:45 AM | sell | $2.26 | $0.059032 | 0.009887 | 0.073951 | 250,233.81 | 2ya8...NNEP | |
| 12/03/2024 | 6:55:33 AM | buy | $0.32 | $0.059082 | 0.0014 | 0.073972 | 35,241.27 | 3CXj...wJnz | |
| 12/03/2024 | 6:55:23 AM | buy | $2.49 | $0.059084 | 0.01089 | 0.07397 | 274,256.7 | aNfd...6sDY | |
| 12/03/2024 | 6:55:09 AM | buy | $2.29 | $0.05909 | 0.01 | 0.073967 | 252,045.46 | 639Y...so5S | |
| 12/03/2024 | 6:54:52 AM | sell | $14.77 | $0.059064 | 0.06447 | 0.073956 | 1.63M | 22oF...QAMy | |
| 12/03/2024 | 6:54:29 AM | sell | $53.81 | $0.059162 | 0.235 | 0.074001 | 5.87M | 3J5d...Btdg | |
| 12/03/2024 | 6:52:58 AM | sell | $117.99 | $0.059522 | 0.5141 | 0.074149 | 12.39M | 5ivF...Lgrs | |
| 12/03/2024 | 6:51:59 AM | buy | $3.7 | $0.059754 | 0.01611 | 0.074249 | 379,340.23 | 21zJ...tZPs | |
| 12/03/2024 | 6:51:43 AM | buy | $0.02296 | $0.059751 | 0.0001 | 0.074246 | 2,354.87 | 3Gtg...Txsu | |
| 12/03/2024 | 6:51:42 AM | sell | $2.26 | $0.059706 | 0.009842 | 0.074226 | 232,859.88 | 4QU3...SPV6 |