WhatToFarm
/
Get started
12 Swap

Info about LORAX-SOL pair

Price USD
$0.058633
Price
0.073408 SOL
TVL
$12,079.48
MKT CAP
$8.6K
5m
-0.39%
1h
-0.03%
4h
48.41%
24h
26.49%
Share
TXNS
314
Buys
141
Sells
173
Volume
27K
Telegram price alerts
Pair:
5KZj75JP4w2HQr8XfsoNdZhJDiwHxnQsq7JvNNQ31meX
LORAX:
6DkprmSHZhc22FcTKYWa8aHsqg5EvJ3qrypESWMBpump
SOL:
So11111111111111111111111111111111111111112
Pooled LORAX:
696.39M
Pooled SOL:
$23.99

LORAX/SOL price stats on Solana

As of November 22, 2024, the current price of LORAX token on DEX Raydium is $0.000008633. LORAX price is up 26.49% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $27,265.70. LORAX token contract is 6DkprmSHZhc22FcTKYWa8aHsqg5EvJ3qrypESWMBpump with a market cap $8,625.02. The liquidity pool contract is 5KZj75JP4w2HQr8XfsoNdZhJDiwHxnQsq7JvNNQ31meX with total value locked (TVL) of $12,079.48. The LORAX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LORAX/SOL with the contract address 5KZj75JP4w2HQr8XfsoNdZhJDiwHxnQsq7JvNNQ31meX is $12,079.48.

The total transactions of LORAX/SOL is 314 in the last 24 hours, 141 of which are buy transactions, and 173 are sales transactions.

LORAX/SOL pool has a trading volume of $27,265.70 in the last 24 hours.

The exchange rate of 1 LORAX to SOL is 0.00000003408, captured at 1:12 AM UTC.

The price of converting 1 LORAX to USD is $0.000008633 today.

LORAX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:07:18 AMbuy$2.95$0.0586330.011670.073408342,379.77
GuvBr...bkm8
5Dus...7tb3
11/22/20241:06:53 AMsell$51.83$0.0586670.20440.0734195.98M
4g4S7...8r7G
3DCm...8CKf
11/22/202412:50:28 AMbuy$10.11$0.0588220.039660.073461.15M
6dPNs...Nkov
dL4S...NzZN
11/22/202412:43:13 AMsell$3.56$0.0588350.013870.073439403,536.9
4mPmU...vwrA
seyi...9jEL
11/22/202412:31:50 AMsell$8.74$0.05890.033860.073445982,610.44
7VEHo...Skcb
21r7...pos6
11/22/202412:29:59 AMbuy$107.15$0.0588180.41410.07340812.15M
4Shuw...1x56
3Nku...MJe2
11/22/202412:24:08 AMbuy$9.42$0.0586090.036610.0733441.09M
623DM...oMxG
5Y3U...eciP
11/22/202412:23:59 AMbuy$7.65$0.0585850.029740.073335891,826.3
Br1CB...gTRm
5979...VP54
11/22/202412:22:10 AMsell$9.09$0.058520.035440.0733191.07M
HSphj...s3Cg
29zT...GPMw
11/22/202412:21:34 AMsell$24$0.0585810.093380.0733372.8M
EHLQR...Y8Xs
5fZX...N5kA
11/22/202412:16:13 AMsell$6.39$0.0586080.02490.073354742,331
9cuN7...v6AM
2Tsb...hZQp
11/22/202412:12:19 AMsell$9.98$0.0586360.038880.0733631.16M
DRg5C...NYTk
2gtt...CnJh
11/22/202412:05:21 AMsell$22.54$0.0586930.087690.0733812.59M
AAmcq...qTeQ
2NVm...zx3i
11/22/202412:05:12 AMbuy$64.35$0.0586730.25040.0733757.42M
4Shuw...1x56
8Tb3...njEr
11/22/202412:03:06 AMsell$307.84$0.0589591.190.07349234.36M
3BPnV...1pRZ
MrwV...Khze
11/21/202411:59:41 PMsell$12.5$0.0594420.048680.0736771.32M
13BzJ...hx9f
3wku...MK8J
11/21/202411:58:07 PMsell$0.04651$0.0594610.00018110.0736844,916
8JzSv...z41E
3bHF...W4Pz
11/21/202411:57:38 PMsell$14.24$0.0594980.055390.0736921.5M
8JzSv...z41E
52rK...UyxQ
11/21/202411:56:25 PMbuy$10.2$0.0595510.039660.0737131.07M
HSphj...s3Cg
QDw7...NZbr
11/21/202411:56:01 PMsell$29.75$0.059520.11580.0737063.13M
4dVfm...uydK
4NbK...P5MG