WhatToFarm
/
Get started
12 Swap

Info about LOOSY-SOL pair

Price USD
$0.00001463
Price
0.076021 SOL
TVL
$3.44
MKT CAP
$14.7K
5m
0%
1h
-4.87%
4h
-86.70%
24h
-95.30%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
807K
Telegram price alerts
Pair:
9yUsWp28C8mZQmpBA2s9NUNYKEGavDEzczwDV1SMUMfQ
LOOSY:
39YKwN9rWLVNmDBJn5ygCTKwR3MTboi7VgqK4xo7pump
SOL:
So11111111111111111111111111111111111111112
Pooled LOOSY:
545.55M
Pooled SOL:
$0.007081

LOOSY/SOL price stats on Solana

As of November 18, 2024, the current price of LOOSY token on DEX Raydium is $0.00001463. LOOSY price is down -95.30% in the last 24 hours. The trading history for the last 24 hours contains 3432 trades with trading volume of $806,546.84. LOOSY token contract is 39YKwN9rWLVNmDBJn5ygCTKwR3MTboi7VgqK4xo7pump with a market cap $14,656.30. The liquidity pool contract is 9yUsWp28C8mZQmpBA2s9NUNYKEGavDEzczwDV1SMUMfQ with total value locked (TVL) of $3.45. The LOOSY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOSY/SOL with the contract address 9yUsWp28C8mZQmpBA2s9NUNYKEGavDEzczwDV1SMUMfQ is $3.45.

The total transactions of LOOSY/SOL is 3432 in the last 24 hours, 1630 of which are buy transactions, and 1802 are sales transactions.

LOOSY/SOL pool has a trading volume of $806,546.84 in the last 24 hours.

The exchange rate of 1 LOOSY to SOL is 0.00000006021, captured at 3:34 PM UTC.

The price of converting 1 LOOSY to USD is $0.00001463 today.

LOOSY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20243:16:18 PMsell$17.11$0.000014520.070730.0760041.18M
7ojnr...TZnH
2Qen...h9qD
11/18/20243:15:07 PMsell$1.7$0.000014560.0070560.076018117,252.28
GXbr5...n2Yi
2B12...AYFP
11/18/20243:08:23 PMsell$2.73$0.000014630.011230.076021186,655
4DWBX...Ry7n
3uPa...VonR
11/18/20242:59:49 PMbuy$4.84$0.000014650.020.07605330,563.97
Ad9ya...XE6Z
4K9z...KubA
11/18/20242:59:41 PMsell$0.5286$0.000014540.0021860.07601636,336.92
5uJoa...EUYL
rc9D...QMtn
11/18/20242:55:06 PMbuy$6.06$0.000014610.02510.076042415,371.27
55arq...HRhM
2L3v...2reV
11/18/20242:49:05 PMbuy$270.93$0.00001411.120.07583219.21M
GCEAm...bYcv
5GGe...AmGe
11/18/20242:41:42 PMsell$154.55$0.000013860.63740.07571811.15M
G3iDM...weCv
4nLm...KqD7
11/18/20242:33:33 PMsell$6.41$0.000014270.026220.075838449,115.66
Dew5V...7bKf
kqDa...WZdr
11/18/20242:31:56 PMsell$70.65$0.00001440.28910.0758954.9M
FHYcW...cQcT
4pAz...5zLD
11/18/20242:25:18 PMbuy$23.82$0.000014340.0990.0759591.66M
8ZGUx...ihMP
3KL5...SeVq
11/18/20242:21:53 PMbuy$72.17$0.000014160.30.0758865.1M
Bpe8v...JHgD
5qLz...bYyX
11/18/20242:20:26 PMsell$47.66$0.000014060.19780.0758393.39M
6Fj1s...aGcj
5PMt...Zgex
11/18/20242:17:02 PMsell$3.5$0.000014130.014570.075877247,897.67
CSSwe...n5mV
47Xo...UJ56
11/18/20242:14:30 PMsell$373.01$0.000014841.540.07616125.13M
2mHNW...TQdB
3cyY...PBA1
11/18/20242:14:28 PMsell$1.23$0.000015550.0051390.07645579,608.9
FsqbD...qXpk
zp1q...HnXz
11/18/20242:11:08 PMbuy$10.82$0.000015580.0450.07648694,403.04
HWy2T...MtQX
4pBo...qQS3
11/18/20242:09:09 PMbuy$24.04$0.000015510.10.0764521.55M
Bb5zs...9tLy
3TXC...fdQY
11/18/20242:08:43 PMsell$1.51$0.000015380.0063250.07640298,793.09
H1VnL...qSiL
45vS...9d7F
11/18/20242:07:58 PMsell$0.8857$0.000015380.0036870.07640457,570.94
9i2G6...Hy2H
4TAN...UcCa