- WhatToFarm
- Solana
- Raydium
- LOOPY-SOL LPs
Info about LOOPY-SOL pair
- Pooled LOOPY:
- 23.52M
- Pooled SOL:
- $895.6
LOOPY/SOL price stats on Solana
As of December 21, 2024, the current price of LOOPY token on DEX Raydium is $0.00355. LOOPY price is down -66.67% in the last 24 hours. The trading history for the last 24 hours contains 14021 trades with trading volume of $2,581,510.76. LOOPY token contract is 5RrZ6nHAKyod7w9YrpBsr231PR8UU4xKgSzAwUngBFuk with a market cap $3,550,154.59. The liquidity pool contract is 3NM9gfS7avAbmVEAtvERQctzmCXpd1ijWmor32NoCDvM with total value locked (TVL) of $257,818.18. The LOOPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOPY/SOL now?
The current liquidity of LOOPY/SOL with the contract address 3NM9gfS7avAbmVEAtvERQctzmCXpd1ijWmor32NoCDvM is $257,818.18.
How many transactions are there in the LOOPY/SOL pool in the last 24 hours?
The total transactions of LOOPY/SOL is 14021 in the last 24 hours, 5224 of which are buy transactions, and 8797 are sales transactions.
What is the trading volume in the LOOPY/SOL pool in the last 24 hours?
LOOPY/SOL pool has a trading volume of $2,581,510.76 in the last 24 hours.
What is the exchange rate of 1 LOOPY to SOL?
The exchange rate of 1 LOOPY to SOL is 0.00001823, captured at 4:14 AM UTC.
How much is 1 LOOPY in dollars?
The price of converting 1 LOOPY to USD is $0.00355 today.
LOOPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:14:01 AM | buy | $103.6 | $0.003556 | 0.5317 | 0.00001825 | 29,132.4 | Free...1kL7 | |
| 12/21/2024 | 4:14:01 AM | sell | $40.16 | $0.003536 | 0.2061 | 0.00001815 | 11,357.61 | o6V4...ZbRL | |
| 12/21/2024 | 4:13:59 AM | sell | $18.88 | $0.003534 | 0.097 | 0.00001816 | 5,341.57 | 24Lf...gydo | |
| 12/21/2024 | 4:13:58 AM | sell | $3.28 | $0.003529 | 0.01688 | 0.00001813 | 931.28 | QKaa...uiy9 | |
| 12/21/2024 | 4:13:58 AM | sell | $50.36 | $0.003531 | 0.2587 | 0.00001814 | 14,263.41 | d5Hp...5X5b | |
| 12/21/2024 | 4:13:59 AM | buy | $103.53 | $0.00355 | 0.5319 | 0.00001823 | 29,164.29 | 41sU...3BtX | |
| 12/21/2024 | 4:13:59 AM | buy | $103.53 | $0.003544 | 0.5319 | 0.0000182 | 29,214.36 | 5EtH...KTES | |
| 12/21/2024 | 4:13:58 AM | sell | $103.44 | $0.003526 | 0.5314 | 0.00001811 | 29,335.24 | 3KeK...RczD | |
| 12/21/2024 | 4:13:55 AM | sell | $103.08 | $0.003535 | 0.5295 | 0.00001816 | 29,153.44 | 2uKr...P9By | |
| 12/21/2024 | 4:13:55 AM | sell | $3.75 | $0.003532 | 0.01928 | 0.00001814 | 1,062.49 | cJch...hR7u | |
| 12/21/2024 | 4:13:53 AM | sell | $4.22 | $0.003538 | 0.02169 | 0.00001818 | 1,193.21 | 5eam...JCUN | |
| 12/21/2024 | 4:13:52 AM | sell | $7.35 | $0.003544 | 0.03778 | 0.00001821 | 2,074.93 | Fqwq...7Fph | |
| 12/21/2024 | 4:13:52 AM | sell | $92.7 | $0.003541 | 0.4762 | 0.00001819 | 26,174.77 | 3TNd...qD7a | |
| 12/21/2024 | 4:13:51 AM | buy | $103.53 | $0.003559 | 0.5319 | 0.00001828 | 29,086.18 | 5PQG...XGit | |
| 12/21/2024 | 4:13:50 AM | sell | $8.9 | $0.003539 | 0.04577 | 0.00001818 | 2,517.25 | 25XQ...74Xe | |
| 12/21/2024 | 4:13:49 AM | sell | $27.98 | $0.003534 | 0.1437 | 0.00001815 | 7,917.59 | 3wQE...QSr8 | |
| 12/21/2024 | 4:13:49 AM | buy | $103.53 | $0.003554 | 0.5319 | 0.00001825 | 29,131.74 | 5Zab...vFpG | |
| 12/21/2024 | 4:13:48 AM | sell | $78.48 | $0.003539 | 0.4029 | 0.00001817 | 22,173.3 | 2uXZ...SA4v | |
| 12/21/2024 | 4:13:47 AM | sell | $14.42 | $0.003544 | 0.07406 | 0.00001819 | 4,069.73 | 3VxU...7uQr | |
| 12/21/2024 | 4:13:47 AM | sell | $41.7 | $0.003543 | 0.2141 | 0.00001819 | 11,769.38 | xK5g...wPdL |