- WhatToFarm
- Solana
- Raydium
- LOOPY-SOL LPs
Info about LOOPY-SOL pair
- Pooled LOOPY:
- 384.17M
- Pooled SOL:
- $45.46
LOOPY/SOL price stats on Solana
As of November 16, 2024, the current price of LOOPY token on DEX Raydium is $0.00002614. LOOPY price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 3612 trades with trading volume of $123,069.98. LOOPY token contract is 8ksCACkroHmJNwiJQTrpCjxEER7CCV7k9Aza4dJxpump with a market cap $23,656.31. The liquidity pool contract is 3eRLtTufm5GiQ36PwJ1MewrywfHwmuzQheqgrL81HaYY with total value locked (TVL) of $20,064.42. The LOOPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOPY/SOL now?
The current liquidity of LOOPY/SOL with the contract address 3eRLtTufm5GiQ36PwJ1MewrywfHwmuzQheqgrL81HaYY is $20,064.42.
How many transactions are there in the LOOPY/SOL pool in the last 24 hours?
The total transactions of LOOPY/SOL is 3612 in the last 24 hours, 870 of which are buy transactions, and 2742 are sales transactions.
What is the trading volume in the LOOPY/SOL pool in the last 24 hours?
LOOPY/SOL pool has a trading volume of $123,069.98 in the last 24 hours.
What is the exchange rate of 1 LOOPY to SOL?
The exchange rate of 1 LOOPY to SOL is 0.0000001186, captured at 1:46 PM UTC.
How much is 1 LOOPY in dollars?
The price of converting 1 LOOPY to USD is $0.00002614 today.
LOOPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:07:07 PM | buy | $2.2 | $0.00002614 | 0.01 | 0.061186 | 84,274.81 | n6DK...77jt | |
| 11/16/2024 | 12:26:53 PM | sell | $6.59 | $0.00002571 | 0.03031 | 0.061181 | 256,613.07 | 3KG3...8cxE | |
| 11/16/2024 | 12:13:29 PM | sell | $275.09 | $0.00002656 | 1.25 | 0.061214 | 10.36M | 5B2R...5xzz | |
| 11/16/2024 | 12:11:24 PM | sell | $171.53 | $0.00002778 | 0.7836 | 0.061269 | 6.17M | 36Yx...gQti | |
| 11/16/2024 | 12:11:24 PM | sell | $134.02 | $0.00002861 | 0.6123 | 0.061307 | 4.68M | WT6d...CiuC | |
| 11/16/2024 | 12:11:24 PM | sell | $249.89 | $0.00002967 | 1.14 | 0.061355 | 8.42M | 4mx2...eDyN | |
| 11/16/2024 | 12:11:15 PM | sell | $134.9 | $0.00003207 | 0.6158 | 0.061464 | 4.21M | 3ZsH...RzCC | |
| 11/16/2024 | 12:11:15 PM | sell | $121.01 | $0.00003281 | 0.5523 | 0.061498 | 3.69M | EFXG...iS6Q | |
| 11/16/2024 | 12:11:15 PM | sell | $225.15 | $0.00003103 | 1.02 | 0.061416 | 7.25M | 5HwR...nSYu | |
| 11/16/2024 | 12:09:15 PM | sell | $17.99 | $0.0000341 | 0.08203 | 0.061554 | 527,717.2 | 4XrE...rj7X | |
| 11/16/2024 | 12:09:15 PM | sell | $13.15 | $0.00003383 | 0.05996 | 0.061542 | 388,804.69 | 5Y9n...6DYw | |
| 11/16/2024 | 12:09:15 PM | sell | $11.39 | $0.00003453 | 0.05191 | 0.061573 | 329,815.49 | 2yXr...qASn | |
| 11/16/2024 | 12:09:15 PM | sell | $21.09 | $0.00003432 | 0.09615 | 0.061564 | 614,626.81 | 4Rfi...4Wc4 | |
| 11/16/2024 | 12:09:15 PM | sell | $15.45 | $0.00003339 | 0.07045 | 0.061521 | 462,934.54 | 4prg...zMpD | |
| 11/16/2024 | 12:09:15 PM | sell | $16.86 | $0.00003375 | 0.07687 | 0.061538 | 499,771.05 | 3ZZp...pFBE | |
| 11/16/2024 | 12:09:15 PM | sell | $15.54 | $0.00003354 | 0.07083 | 0.061528 | 463,253.07 | 5LsE...18if | |
| 11/16/2024 | 12:09:15 PM | sell | $10.92 | $0.00003346 | 0.0498 | 0.061525 | 326,511.77 | 3BUC...KLsh | |
| 11/16/2024 | 12:09:15 PM | sell | $20.32 | $0.00003328 | 0.09263 | 0.061517 | 610,649.25 | 2cEj...PY9z | |
| 11/16/2024 | 12:09:15 PM | sell | $17.94 | $0.00003364 | 0.08178 | 0.061533 | 533,316.18 | 45kC...AjoZ | |
| 11/16/2024 | 12:09:15 PM | sell | $12.79 | $0.00003401 | 0.05833 | 0.06155 | 376,286.18 | 3khJ...esEw |