WhatToFarm
/
Get started
12 Swap

Info about LOOM-SOL pair

Price USD
$0.0004429
Price
0.051879 SOL
TVL
$178,253.52
MKT CAP
$442.9K
5m
0%
1h
2.30%
4h
10.85%
24h
-49.76%
Share
TXNS
448
Buys
238
Sells
210
Volume
138K
Telegram price alerts
Pair:
D5QbT86M9WngPGseHUBer9aUR7JSduT6F1k7MMvgf8V4
LOOM:
D57CP6MA7G5idNmxAuigU6W8uPeiGvDVuuwh4z2ypump
SOL:
So11111111111111111111111111111111111111112
Pooled LOOM:
201.47M
Pooled SOL:
$377.73

LOOM/SOL price stats on Solana

As of November 20, 2024, the current price of LOOM token on DEX Raydium is $0.0004429. LOOM price is down -49.76% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $137,531.80. LOOM token contract is D57CP6MA7G5idNmxAuigU6W8uPeiGvDVuuwh4z2ypump with a market cap $442,916.40. The liquidity pool contract is D5QbT86M9WngPGseHUBer9aUR7JSduT6F1k7MMvgf8V4 with total value locked (TVL) of $178,253.53. The LOOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOM/SOL with the contract address D5QbT86M9WngPGseHUBer9aUR7JSduT6F1k7MMvgf8V4 is $178,253.53.

The total transactions of LOOM/SOL is 448 in the last 24 hours, 238 of which are buy transactions, and 210 are sales transactions.

LOOM/SOL pool has a trading volume of $137,531.80 in the last 24 hours.

The exchange rate of 1 LOOM to SOL is 0.000001879, captured at 11:24 AM UTC.

The price of converting 1 LOOM to USD is $0.0004429 today.

LOOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:17:55 AMbuy$4.87$0.00044290.020670.05187911,001.15
4uAyE...7C4x
3j5G...8SiQ
11/20/202411:17:11 AMsell$2.87$0.00044060.012210.051876,530.79
CdZpU...YviG
24yw...uzVW
11/20/202411:16:28 AMsell$447.27$0.00044261.890.0518791.01M
CY8qD...zXiF
8ZWo...S61S
11/20/202411:16:28 AMbuy$510.83$0.00044452.160.0518871.15M
4uAyE...7C4x
3gXu...cGvT
11/20/202411:16:28 AMbuy$447.26$0.00043981.890.0518671.02M
CY8qD...zXiF
5UVZ...5E9s
11/20/202411:00:28 AMbuy$20.51$0.00044050.086490.05185746,561.56
AcN4u...FtmR
2AMd...RLAT
11/20/202410:49:19 AMbuy$8.03$0.00044230.033710.05185718,156.83
7og4J...xRSW
pRfV...JBhu
11/20/202410:49:08 AMbuy$4.72$0.00044230.019830.05185610,679.41
AFCg5...qmtj
2bqS...2A1c
11/20/202410:46:19 AMbuy$2$0.00044250.00840.0518564,524.14
3bYaC...WELN
22SD...u6sx
11/20/202410:36:05 AMbuy$11.91$0.00044230.050.05185626,931.53
3bVx5...GH4g
38H6...gzYj
11/20/202410:35:38 AMbuy$65.13$0.00044240.27310.051854147,229.92
9ZbYo...6Li1
3eFv...4PAk
11/20/202410:30:56 AMsell$6.84$0.00043910.028740.05184415,581.81
9rtK9...GHCA
63t9...w44W
11/20/202410:30:42 AMbuy$149.55$0.00044060.62810.05185339,372.78
5t6oi...MB2j
2gHX...Rpxa
11/20/202410:25:35 AMbuy$1,411.03$0.0004335.920.0518183.26M
Rbb9L...q5vu
4SvW...uiNZ
11/20/202410:25:29 AMsell$10.76$0.0004240.045210.05178125,386.06
2AMWu...bqg2
31zB...GTgf
11/20/202410:14:49 AMbuy$190.04$0.00042430.80.051786447,847.77
dc5hG...uH8h
fPvH...nGgh
11/20/202410:14:44 AMbuy$237.47$0.000422110.051777562,553.61
CJJPi...8K4a
wZNA...MEB3
11/20/202410:05:16 AMsell$1.26$0.00041920.0053310.0517633,022.61
8hefo...JoX7
n1Zy...gk37
11/20/202410:02:04 AMsell$12.35$0.00041930.051960.05176429,453.85
5N9NC...42hN
4GAf...fRrr
11/20/202410:01:38 AMsell$316.58$0.00042091.330.05177752,002
7UV4E...VGp1
B4r8...CA1v