- WhatToFarm
- Solana
- Raydium
- LOOK-WSOL LPs
Info about LOOK-WSOL pair
- Pooled LOOK:
- 58.19M
- Pooled WSOL:
- $443.94
LOOK/WSOL price stats on Solana
As of September 19, 2024, the current price of LOOK token on DEX Raydium is $0.0005316. LOOK price is up 43.19% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $314,140.55. LOOK token contract is BSqMUYb6ePwKsby85zrXaDa4SNf6AgZ9YfA2c4mZpump with a market cap $531,660.79. The liquidity pool contract is 93ytJsZLpXtqbp9HBjCyJbR4rb5KA8U1ybBiZW1Kgi6K with total value locked (TVL) of $142,374.84. The LOOK/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOK/WSOL now?
The current liquidity of LOOK/WSOL with the contract address 93ytJsZLpXtqbp9HBjCyJbR4rb5KA8U1ybBiZW1Kgi6K is $142,374.84.
How many transactions are there in the LOOK/WSOL pool in the last 24 hours?
The total transactions of LOOK/WSOL is 2379 in the last 24 hours, 1080 of which are buy transactions, and 1299 are sales transactions.
What is the trading volume in the LOOK/WSOL pool in the last 24 hours?
LOOK/WSOL pool has a trading volume of $314,140.55 in the last 24 hours.
What is the exchange rate of 1 LOOK to WSOL?
The exchange rate of 1 LOOK to WSOL is 0.000003754, captured at 10:03 PM UTC.
How much is 1 LOOK in dollars?
The price of converting 1 LOOK to USD is $0.0005316 today.
LOOK-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:02:09 PM | sell | $66.08 | $0.0005316 | 0.4666 | 0.053754 | 124,291.62 | 5rxY...s19a | |
| 09/19/2024 | 9:59:04 PM | sell | $1.54 | $0.0005332 | 0.01092 | 0.053759 | 2,905.36 | 3s6T...n9RU | |
| 09/19/2024 | 9:58:56 PM | buy | $283.92 | $0.0005335 | 2 | 0.053758 | 532,139.73 | 63vj...yd34 | |
| 09/19/2024 | 9:58:40 PM | sell | $52.82 | $0.0005282 | 0.3723 | 0.053723 | 100,000 | 4oGi...M39V | |
| 09/19/2024 | 9:58:21 PM | buy | $14.07 | $0.0005318 | 0.09915 | 0.053745 | 26,474.62 | 49Ms...BmVv | |
| 09/19/2024 | 9:58:18 PM | buy | $13.72 | $0.0005319 | 0.09657 | 0.053743 | 25,799.59 | aZNM...VKJx | |
| 09/19/2024 | 9:50:10 PM | buy | $70.75 | $0.0005334 | 0.4957 | 0.053737 | 132,648.77 | 4V6b...hQCX | |
| 09/19/2024 | 9:45:28 PM | sell | $128.77 | $0.0005311 | 0.9025 | 0.053722 | 242,454.48 | 5H4C...tBoF | |
| 09/19/2024 | 9:43:07 PM | sell | $153.84 | $0.0005344 | 1.07 | 0.053742 | 287,846.63 | s1UD...BHqL | |
| 09/19/2024 | 9:41:20 PM | buy | $9.99 | $0.0005385 | 0.06998 | 0.05377 | 18,558.96 | 4mwF...FWEY | |
| 09/19/2024 | 9:38:45 PM | buy | $80.09 | $0.0005384 | 0.56 | 0.053764 | 148,749.53 | 4hUJ...Fg45 | |
| 09/19/2024 | 9:38:10 PM | buy | $113.02 | $0.0005367 | 0.7899 | 0.053751 | 210,582.1 | 3yPM...ywhb | |
| 09/19/2024 | 9:38:10 PM | sell | $30.09 | $0.0005332 | 0.2103 | 0.053726 | 56,435.36 | 5FTS...oR3g | |
| 09/19/2024 | 9:38:09 PM | sell | $41.62 | $0.0005339 | 0.2909 | 0.053731 | 77,958.38 | 3zpN...nrKb | |
| 09/19/2024 | 9:37:27 PM | buy | $71.53 | $0.0005363 | 0.5 | 0.053748 | 133,384.8 | 3hCS...sL3c | |
| 09/19/2024 | 9:37:12 PM | sell | $2.66 | $0.0005329 | 0.01859 | 0.053725 | 4,992.13 | 4jHq...r3HH | |
| 09/19/2024 | 9:36:35 PM | buy | $28.32 | $0.0005353 | 0.198 | 0.053742 | 52,912.39 | 4uZF...ca3R | |
| 09/19/2024 | 9:36:16 PM | sell | $75.01 | $0.0005331 | 0.5243 | 0.053726 | 140,694.69 | zY8e...WnVs | |
| 09/19/2024 | 9:36:06 PM | sell | $4.82 | $0.0005339 | 0.0337 | 0.053732 | 9,030.9 | 5jvT...XxRv | |
| 09/19/2024 | 9:35:08 PM | sell | $100.95 | $0.000535 | 0.7055 | 0.053739 | 188,668.7 | 5hHX...AnAx |