WhatToFarm
/
Get started
12 Swap

Info about LOOK-SOL pair

Price USD
$0.004996
Price
0.00002271 SOL
TVL
$603,804.09
MKT CAP
$5M
5m
1.20%
1h
4.07%
4h
-1.16%
24h
0.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
93ytJsZLpXtqbp9HBjCyJbR4rb5KA8U1ybBiZW1Kgi6K
LOOK:
BSqMUYb6ePwKsby85zrXaDa4SNf6AgZ9YfA2c4mZpump
SOL:
So11111111111111111111111111111111111111112
Pooled LOOK:
60.5M
Pooled SOL:
$1,370.73

LOOK/SOL price stats on Solana

As of November 16, 2024, the current price of LOOK token on DEX Raydium is $0.004996. LOOK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $1,069,078.05. LOOK token contract is BSqMUYb6ePwKsby85zrXaDa4SNf6AgZ9YfA2c4mZpump with a market cap $4,995,723.48. The liquidity pool contract is 93ytJsZLpXtqbp9HBjCyJbR4rb5KA8U1ybBiZW1Kgi6K with total value locked (TVL) of $603,804.09. The LOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOK/SOL with the contract address 93ytJsZLpXtqbp9HBjCyJbR4rb5KA8U1ybBiZW1Kgi6K is $603,804.09.

The total transactions of LOOK/SOL is 2341 in the last 24 hours, 1031 of which are buy transactions, and 1310 are sales transactions.

LOOK/SOL pool has a trading volume of $1,069,078.05 in the last 24 hours.

The exchange rate of 1 LOOK to SOL is 0.00002271, captured at 6:27 AM UTC.

The price of converting 1 LOOK to USD is $0.004996 today.

LOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:26:34 AMbuy$10.99$0.0049960.050.000022712,201.02
Gd42C...bxky
2Duj...WvTo
11/16/20246:26:21 AMbuy$2.92$0.0049950.013290.00002271585.42
Gd42C...bxky
5DZf...gTvi
11/16/20246:25:34 AMbuy$65.22$0.0049870.2970.0000227113,077.66
HHNas...Epw3
mkB1...maom
11/16/20246:25:28 AMsell$500.65$0.004972.270.00002262100,734.18
F9pSX...nbYR
2HZK...j1k2
11/16/20246:24:00 AMbuy$130.53$0.0049960.59490.0000227726,124.88
6zf12...Fczj
36Xv...SXUB
11/16/20246:22:55 AMsell$88.26$0.004980.40140.0000226517,722.39
6RSAG...HLjV
2Bii...DrxF
11/16/20246:22:52 AMbuy$62.21$0.0050050.2830.0000227712,428.88
8Dhyq...taMV
4uu5...wsPN
11/16/20246:22:30 AMbuy$175.88$0.0050020.80.0000227535,161.38
dc5cf...3P6J
2P63...2w76
11/16/20246:22:24 AMbuy$1,053.9$0.0049824.790.00002265211,499.54
HJwua...FrHS
EBWD...HPZr
11/16/20246:22:11 AMbuy$28.71$0.0049690.13040.000022575,777.97
3HqhJ...2qik
32d5...tAHd
11/16/20246:21:56 AMsell$6.47$0.0049370.029470.000022461,311.96
ptJD7...DAk1
2BBJ...7KPp
11/16/20246:19:34 AMbuy$52.76$0.0049630.240.0000225710,632.04
3D4gx...9izo
2KBr...AD7N
11/16/20246:17:20 AMbuy$66.01$0.0049650.30.0000225613,295.3
ATXhM...eYWa
JrRU...1Uys
11/16/20246:16:11 AMbuy$66.03$0.0049640.30.0000225513,301.14
EPbMo...EwBz
3XbZ...yZoG
11/16/20246:15:30 AMbuy$10.32$0.0049530.0470.000022542,084.37
3obft...hAKC
4wvv...nAGe
11/16/20246:14:50 AMbuy$65.91$0.0049530.30.0000225413,307.89
j9jJC...ZY1D
A5qv...u4pt
11/16/20246:14:37 AMsell$94.09$0.0049280.42820.0000224319,090.99
Dx8sG...pk9Q
33HK...f1qP
11/16/20246:13:43 AMbuy$439.77$0.00495120.0000225188,813.09
Fynm4...2fqo
5Q5g...vSEv
11/16/20246:13:23 AMsell$172.47$0.0049230.78410.0000223835,027.9
dc5cf...3P6J
DnGq...9aGC
11/16/20246:13:12 AMsell$2,164.5$0.0049669.830.00002256435,811.26
9UAUJ...YDdf
5wPE...GqPb