- WhatToFarm
- Solana
- Raydium
- LONGO-SOL LPs
Info about LONGO-SOL pair
- Pooled LONGO:
- 507.96M
- Pooled SOL:
- $33.64
LONGO/SOL price stats on Solana
As of November 16, 2024, the current price of LONGO token on DEX Raydium is $0.00001602. LONGO price is down -78.87% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $181,661.97. LONGO token contract is GtNVtKyKf1YvorDxf9ywbKuxxicsyf2gBZquRDnPpump with a market cap $16,022.37. The liquidity pool contract is 126biFxn3cA3Tcx95hDbsNnw85iCuwHcJRxqKsgNEdE5 with total value locked (TVL) of $15,544.91. The LONGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LONGO/SOL now?
The current liquidity of LONGO/SOL with the contract address 126biFxn3cA3Tcx95hDbsNnw85iCuwHcJRxqKsgNEdE5 is $15,544.91.
How many transactions are there in the LONGO/SOL pool in the last 24 hours?
The total transactions of LONGO/SOL is 1300 in the last 24 hours, 593 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the LONGO/SOL pool in the last 24 hours?
LONGO/SOL pool has a trading volume of $181,661.97 in the last 24 hours.
What is the exchange rate of 1 LONGO to SOL?
The exchange rate of 1 LONGO to SOL is 0.00000007278, captured at 4:57 AM UTC.
How much is 1 LONGO in dollars?
The price of converting 1 LONGO to USD is $0.00001602 today.
LONGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:57:18 AM | buy | $26.73 | $0.00001614 | 0.1214 | 0.077334 | 1.66M | 58Fa...sbuL | |
| 11/16/2024 | 4:56:53 AM | buy | $33.02 | $0.00001602 | 0.15 | 0.077278 | 2.06M | 4Myv...p5dr | |
| 11/16/2024 | 4:56:32 AM | buy | $66.01 | $0.00001581 | 0.3 | 0.077185 | 4.18M | 2swa...66c2 | |
| 11/16/2024 | 4:56:13 AM | sell | $28.57 | $0.00001565 | 0.1298 | 0.077115 | 1.83M | 5w91...muSL | |
| 11/16/2024 | 4:56:07 AM | sell | $6.04 | $0.00001572 | 0.02745 | 0.077147 | 384,161.8 | 3G8P...58Xv | |
| 11/16/2024 | 4:55:34 AM | buy | $66.01 | $0.00001568 | 0.3 | 0.077127 | 4.21M | 2irQ...aR1e | |
| 11/16/2024 | 4:55:25 AM | buy | $66 | $0.00001541 | 0.3 | 0.077005 | 4.28M | 45qn...N9Dz | |
| 11/16/2024 | 4:55:09 AM | buy | $131.92 | $0.000015 | 0.6 | 0.076823 | 8.79M | 55aR...D6SE | |
| 11/16/2024 | 4:55:00 AM | buy | $32.98 | $0.00001468 | 0.15 | 0.076675 | 2.25M | 3hsF...UQni | |
| 11/16/2024 | 4:54:57 AM | sell | $100.85 | $0.00001474 | 0.4585 | 0.076703 | 6.84M | 4ghh...MsoK | |
| 11/16/2024 | 4:54:57 AM | buy | $219.92 | $0.00001457 | 1 | 0.076628 | 15.09M | 2TBF...PMDZ | |
| 11/16/2024 | 4:54:57 AM | buy | $100.83 | $0.00001395 | 0.4585 | 0.076345 | 7.23M | 4j7J...CTXT | |
| 11/16/2024 | 4:54:52 AM | buy | $22 | $0.00001372 | 0.1 | 0.076238 | 1.6M | 3E2w...aTEq | |
| 11/16/2024 | 4:54:11 AM | buy | $4.36 | $0.00001369 | 0.0198 | 0.076215 | 318,541.7 | 4ipj...KZGB | |
| 11/16/2024 | 4:53:45 AM | sell | $0.3665 | $0.00001364 | 0.00166 | 0.076181 | 26,870.22 | 428t...e5a3 | |
| 11/16/2024 | 4:52:53 AM | buy | $66.2 | $0.00001358 | 0.3 | 0.076155 | 4.87M | 2Mvp...88vw | |
| 11/16/2024 | 4:51:49 AM | sell | $110.45 | $0.00001359 | 0.5006 | 0.076162 | 8.12M | 3jHQ...Tx9x | |
| 11/16/2024 | 4:51:14 AM | sell | $197.73 | $0.00001417 | 0.8968 | 0.07643 | 13.95M | 3zGg...AMRf | |
| 11/16/2024 | 4:50:51 AM | sell | $200.34 | $0.00001495 | 0.9089 | 0.076785 | 13.4M | 5wXz...pYH7 | |
| 11/16/2024 | 4:50:16 AM | sell | $22.47 | $0.00001541 | 0.1018 | 0.076989 | 1.46M | v9Bn...BUBY |