Info about LONGER-WSOL pair
- Pooled LONGER:
- 581.02M
- Pooled WSOL:
- $205.48
LONGER/WSOL price stats on Solana
As of October 5, 2024, the current price of LONGER token on DEX Raydium is $0.00004759. LONGER price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $532.56. LONGER token contract is GHK2LWebz1uFNSd3FrDrwwJwzs6nDxgmce3bJxMYwoQi with a market cap $47,574.97. The liquidity pool contract is 2VL47ctHtHJMJ4mMsmJ32yYfr8Kt2jdEd1so35voaKx3 with total value locked (TVL) of $63,733.10. The LONGER/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LONGER/WSOL now?
The current liquidity of LONGER/WSOL with the contract address 2VL47ctHtHJMJ4mMsmJ32yYfr8Kt2jdEd1so35voaKx3 is $63,733.10.
How many transactions are there in the LONGER/WSOL pool in the last 24 hours?
The total transactions of LONGER/WSOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LONGER/WSOL pool in the last 24 hours?
LONGER/WSOL pool has a trading volume of $532.56 in the last 24 hours.
What is the exchange rate of 1 LONGER to WSOL?
The exchange rate of 1 LONGER to WSOL is 0.0000003314, captured at 7:23 AM UTC.
How much is 1 LONGER in dollars?
The price of converting 1 LONGER to USD is $0.00004759 today.
LONGER-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:52:33 PM | buy | $35.01 | $0.00004759 | 0.2438 | 0.063314 | 735,676.54 | C1Fj...hTFt | |
10/04/2024 | 5:13:13 PM | sell | $287.35 | $0.00004789 | 1.99 | 0.063327 | 6M | 3Wwo...STQW | |
10/04/2024 | 4:46:01 PM | sell | $8.72 | $0.00004832 | 0.06069 | 0.063361 | 180,548.46 | 4YqL...QFvR | |
10/04/2024 | 3:42:07 AM | sell | $201.46 | $0.00004645 | 1.46 | 0.063387 | 4.34M | 5RgA...vB3f | |
10/01/2024 | 9:51:04 AM | sell | $154.45 | $0.00005376 | 0.985 | 0.063429 | 2.87M | 5wD7...C7VN | |
10/01/2024 | 7:56:43 AM | buy | $155.15 | $0.000054 | 0.99 | 0.063446 | 2.87M | 2mTF...Rfhk | |
09/30/2024 | 10:39:14 PM | buy | $99.97 | $0.00005294 | 0.6455 | 0.063418 | 1.89M | 2So1...ZVsV | |
09/30/2024 | 5:32:25 AM | sell | $299.76 | $0.00005363 | 1.91 | 0.063422 | 5.59M | 5RRz...BtvH | |
09/28/2024 | 2:19:06 PM | sell | $135.88 | $0.00005463 | 0.863 | 0.063469 | 2.49M | 57F4...9atx | |
09/28/2024 | 11:36:18 AM | sell | $16.17 | $0.00005469 | 0.103 | 0.063486 | 295,677.01 | 2pd4...pciW | |
09/28/2024 | 11:36:18 AM | sell | $115.11 | $0.00005491 | 0.7338 | 0.0635 | 2.1M | 4hCo...Y4Nf | |
09/28/2024 | 9:37:32 AM | sell | $31.47 | $0.00005496 | 0.2013 | 0.063516 | 572,666.27 | 5zbq...EgHs | |
09/27/2024 | 11:45:36 PM | sell | $96.82 | $0.00005564 | 0.6143 | 0.06353 | 1.74M | 37kx...w8Qq | |
09/27/2024 | 11:45:34 PM | sell | $48.33 | $0.00005589 | 0.3067 | 0.063546 | 864,806.7 | 2My9...FkNS | |
09/27/2024 | 11:44:45 PM | sell | $11.19 | $0.00005596 | 0.0711 | 0.063553 | 200,127.92 | 4UVD...7RQ4 | |
09/27/2024 | 10:58:24 PM | buy | $10.19 | $0.00005648 | 0.06447 | 0.063571 | 180,548.46 | 5jLG...kpAv | |
09/27/2024 | 8:55:38 PM | sell | $117.21 | $0.0000564 | 0.7408 | 0.063564 | 2.08M | 4c2h...AoyS | |
09/27/2024 | 7:33:10 PM | sell | $247.49 | $0.0000568 | 1.57 | 0.063604 | 4.36M | 3E58...ZZHe | |
09/27/2024 | 6:43:43 PM | sell | $251.43 | $0.0000577 | 1.59 | 0.06366 | 4.36M | 2CPX...8tPL | |
09/27/2024 | 5:14:38 PM | sell | $30.81 | $0.00005832 | 0.195 | 0.063691 | 528,410.7 | 5VJW...NKq9 |