WhatToFarm
/
Get started
12 Swap

Info about LOLOLI-SOL pair

Price USD
$0.00001269
Price
0.075266 SOL
TVL
$16,597
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0.17%
24h
-0.89%
Share
TXNS
7
Buys
6
Sells
1
Volume
73
Telegram price alerts
Pair:
BHZZ1Su8QoHNXCCBPcsSm6ydkENYtDXMVk6m7RjTjEFn
LOLOLI:
3UyhzLnUsrVSmDVp98KjZvxjC94sJ4NPRn7m2KmZpump
SOL:
So11111111111111111111111111111111111111112
Pooled LOLOLI:
653.7M
Pooled SOL:
$34.51

LOLOLI/SOL price stats on Solana

As of November 19, 2024, the current price of LOLOLI token on DEX Raydium is $0.00001269. LOLOLI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $72.69. LOLOLI token contract is 3UyhzLnUsrVSmDVp98KjZvxjC94sJ4NPRn7m2KmZpump with a market cap $12,676.11. The liquidity pool contract is BHZZ1Su8QoHNXCCBPcsSm6ydkENYtDXMVk6m7RjTjEFn with total value locked (TVL) of $16,597.00. The LOLOLI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOLOLI/SOL with the contract address BHZZ1Su8QoHNXCCBPcsSm6ydkENYtDXMVk6m7RjTjEFn is $16,597.00.

The total transactions of LOLOLI/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

LOLOLI/SOL pool has a trading volume of $72.69 in the last 24 hours.

The exchange rate of 1 LOLOLI to SOL is 0.00000005266, captured at 5:34 AM UTC.

The price of converting 1 LOLOLI to USD is $0.00001269 today.

LOLOLI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20242:43:48 AMsell$0.6466$0.000012690.0026820.07526650,935.37
5s7Kw...h73p
3MxL...JzdK
11/19/20241:19:59 AMsell$1.49$0.000012670.0062320.075268118,297.91
8X4sL...Qjmu
4wgy...QgKw
11/19/20241:18:11 AMsell$1.75$0.000012670.0072780.07527138,104
78Zpm...hKnc
A2CS...LTWj
11/18/20244:11:36 PMsell$17.99$0.000012760.074480.0752821.41M
CrEuK...DWM2
2EVz...gTXy
11/18/20242:27:20 PMbuy$7.78$0.000012810.03230.075315607,617.29
F1QUy...kqx9
3b99...kyyn
11/18/202410:00:23 AMsell$34.6$0.0000130.14110.0753062.66M
67oUC...TUaz
625Y...UyvL
11/18/20248:15:13 AMsell$8.41$0.000012810.035010.075333656,644.9
hEJgt...rKV4
5NYt...E3tm
11/18/202412:06:11 AMsell$0.8445$0.00001270.0035470.07533866,448.79
4zHP7...C795
3YC1...f9jF
11/17/202410:52:03 PMbuy$5.39$0.000012560.023030.075362429,592.29
hEJgt...rKV4
4oTk...ZMQ3
11/17/20243:11:08 PMsell$2.79$0.000012450.011980.075334224,659.05
2jap3...vy4F
4duZ...8EK7
11/17/202412:10:05 PMbuy$2.34$0.000012580.010.075361186,519.29
HRAzf...Yhib
TytA...V2Ka
11/17/202411:15:28 AMsell$0.4875$0.000012680.002050.07533338,447.79
3jRsm...XqAk
PvYX...a2ZS
11/17/202410:37:57 AMbuy$48.06$0.00001280.20.0753293.75M
EJ94r...5GmJ
3XjK...27js
11/17/20249:55:39 AMsell$0.7867$0.000012550.0033050.07527362,683
DbNwA...wrS1
2AWw...Ja5o
11/17/20247:40:30 AMsell$7.23$0.000012560.030380.075278575,734.12
6hE8n...fz32
2zGm...NNAk
11/17/20246:30:40 AMbuy$23.52$0.000012560.099150.0752941.87M
6frZL...sdYB
49BM...MEpS
11/17/20243:32:39 AMbuy$10.5$0.000011450.048320.075271916,750.34
DnUcS...W25r
4YFt...UhNJ
11/17/20243:16:10 AMsell$1.62$0.000011280.0075480.075239144,090.46
2rbMg...sRzA
2S82...QUYi
11/16/202411:00:09 PMbuy$34.29$0.000011230.160.0752423.05M
F1QUy...kqx9
apKv...oU6f
11/16/202410:48:23 PMsell$0.6019$0.000011190.0027920.07519253,780.66
GJ1XV...qaod
5tpm...h5M1