- WhatToFarm
- Solana
- Raydium
- lolcat-SOL LPs
Info about lolcat-SOL pair
- Pooled lolcat:
- 950.31M
- Pooled SOL:
- $19.61
lolcat/SOL price stats on Solana
As of November 22, 2024, the current price of lolcat token on DEX Raydium is $0.000005321. lolcat price is down -96.61% in the last 24 hours. The trading history for the last 24 hours contains 5719 trades with trading volume of $787,918.42. lolcat token contract is 6Rxct37W97YGqH8NSHpoUsjwZWFxsaXZbEU1b2dZpump with a market cap $5,321.61. The liquidity pool contract is D6uyYr5tE9shk1gYDTvPbVKot1zxZJzDiwrs7UvUtd9e with total value locked (TVL) of $10,128.01. The lolcat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of lolcat/SOL now?
The current liquidity of lolcat/SOL with the contract address D6uyYr5tE9shk1gYDTvPbVKot1zxZJzDiwrs7UvUtd9e is $10,128.01.
How many transactions are there in the lolcat/SOL pool in the last 24 hours?
The total transactions of lolcat/SOL is 5719 in the last 24 hours, 2745 of which are buy transactions, and 2974 are sales transactions.
What is the trading volume in the lolcat/SOL pool in the last 24 hours?
lolcat/SOL pool has a trading volume of $787,918.42 in the last 24 hours.
What is the exchange rate of 1 lolcat to SOL?
The exchange rate of 1 lolcat to SOL is 0.00000002058, captured at 12:36 AM UTC.
How much is 1 lolcat in dollars?
The price of converting 1 lolcat to USD is $0.000005321 today.
lolcat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:03:57 PM | sell | $0.4837 | $0.055321 | 0.001871 | 0.072058 | 90,903.28 | 3PTt...1XdU | |
| 11/21/2024 | 5:40:01 PM | sell | $20.76 | $0.055323 | 0.08064 | 0.072067 | 3.9M | Duzs...V3ni | |
| 11/21/2024 | 4:54:24 PM | sell | $85.64 | $0.055375 | 0.3363 | 0.072111 | 15.93M | 6v6X...jBoy | |
| 11/21/2024 | 4:53:12 PM | sell | $83.28 | $0.055546 | 0.3276 | 0.072182 | 15.01M | 7oxE...znCt | |
| 11/21/2024 | 4:51:24 PM | buy | $88.57 | $0.05556 | 0.35 | 0.072197 | 15.93M | 5dkS...31iC | |
| 11/21/2024 | 4:51:20 PM | buy | $241.73 | $0.055533 | 0.955 | 0.072186 | 43.69M | gepm...Cq9G | |
| 11/21/2024 | 4:51:20 PM | buy | $88.58 | $0.055899 | 0.35 | 0.072331 | 15.01M | 4hi2...xrY1 | |
| 11/21/2024 | 4:51:20 PM | sell | $241.75 | $0.055698 | 0.9551 | 0.072251 | 42.43M | PGdj...UeAn | |
| 11/21/2024 | 4:00:40 PM | sell | $0.004604 | $0.055169 | 0.00001848 | 0.072074 | 890.73 | 2Yuj...CAXs | |
| 11/21/2024 | 3:20:51 PM | sell | $0.5049 | $0.055432 | 0.002032 | 0.072186 | 92,963.64 | 5tzx...FUhq | |
| 11/21/2024 | 3:09:42 PM | buy | $2.77 | $0.05549 | 0.0111 | 0.072196 | 505,622.07 | 3QVW...ujfi | |
| 11/21/2024 | 2:51:17 PM | buy | $24.52 | $0.055356 | 0.1 | 0.072184 | 4.58M | 2Lnc...tf7N | |
| 11/21/2024 | 2:50:47 PM | buy | $24.52 | $0.055303 | 0.1 | 0.072162 | 4.62M | 456y...U32C | |
| 11/21/2024 | 2:46:02 PM | sell | $13.31 | $0.055254 | 0.05442 | 0.072146 | 2.53M | 61Hz...rBKV | |
| 11/21/2024 | 2:42:15 PM | sell | $0.1513 | $0.055246 | 0.0006209 | 0.072152 | 28,844.83 | f7uR...Gxcu | |
| 11/21/2024 | 2:41:21 PM | sell | $0.09893 | $0.055247 | 0.0004059 | 0.072152 | 18,854.88 | 5K52...av4E | |
| 11/21/2024 | 2:33:16 PM | sell | $0.9814 | $0.055305 | 0.003998 | 0.072161 | 184,965.44 | 3DMm...5oXN | |
| 11/21/2024 | 2:29:42 PM | sell | $0.9911 | $0.055322 | 0.004027 | 0.072162 | 186,199.58 | 4UAd...ZEay | |
| 11/21/2024 | 2:28:59 PM | sell | $0.02755 | $0.055326 | 0.0001119 | 0.072163 | 5,173.24 | 51bK...6Mv7 | |
| 11/21/2024 | 2:21:32 PM | buy | $0.02466 | $0.055379 | 0.0001 | 0.07218 | 4,585.53 | 2cN2...MTue |